Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6100 0.6400 0.5853 0.6172 950,827 +0.01(+0.83%)
Aug 30, 2021 0.6650 0.6777 0.6050 0.6121 764,390 -0.05(-7.13%)
Aug 27, 2021 0.6700 0.6800 0.6412 0.6591 373,078 -0.01(-1.76%)
Aug 26, 2021 0.6770 0.6925 0.6363 0.6709 336,642 -0.00(-0.61%)
Aug 25, 2021 0.6214 0.6750 0.6160 0.6750 525,222 +0.06(+8.87%)
Aug 24, 2021 0.5783 0.6200 0.5741 0.6200 428,705 +0.06(+9.77%)
Aug 23, 2021 0.5677 0.5824 0.5527 0.5648 424,921 +0.01(+1.33%)
Aug 20, 2021 0.5100 0.5760 0.5100 0.5574 860,361 +0.01(+2.22%)
Aug 19, 2021 0.5800 0.5802 0.5453 0.5453 748,502 -0.03(-5.17%)
Aug 18, 2021 0.6020 0.6080 0.5700 0.5750 318,920 -0.03(-4.17%)
Aug 17, 2021 0.6250 0.6500 0.5766 0.6000 1,745,589 -0.03(-4.46%)
Aug 16, 2021 0.6800 0.6800 0.6280 0.6280 375,441 -0.04(-6.39%)
Aug 13, 2021 0.6947 0.7067 0.6650 0.6709 370,215 -0.03(-3.92%)
Aug 12, 2021 0.6952 0.7148 0.6710 0.6983 643,859 +0.02(+2.23%)
Aug 11, 2021 0.6361 0.7117 0.6175 0.6831 462,279 +0.04(+6.78%)
Aug 10, 2021 0.6400 0.6635 0.6200 0.6397 1,199,505 +0.01(+1.48%)
Aug 09, 2021 0.6560 0.6856 0.5950 0.6304 557,797 -0.01(-0.96%)
Aug 06, 2021 0.6886 0.7187 0.6245 0.6365 481,564 -0.06(-8.42%)
Aug 05, 2021 0.6134 0.7155 0.6134 0.6950 1,567,387 +0.13(+22.77%)
Aug 04, 2021 0.5383 0.5664 0.5300 0.5661 155,611 +0.04(+7.48%)
Aug 03, 2021 0.5239 0.5583 0.5200 0.5267 266,381 -0.03(-5.95%)
Aug 02, 2021 0.5674 0.5674 0.5200 0.5600 157,944 +0.03(+5.01%)
Jul 30, 2021 0.5489 0.5562 0.5200 0.5333 419,966 -0.01(-1.24%)
Jul 29, 2021 0.5740 0.5800 0.5400 0.5400 389,384 -0.03(-4.51%)
Jul 28, 2021 0.5721 0.5800 0.5539 0.5655 208,097 -0.00(-0.84%)
Jul 27, 2021 0.6000 0.6000 0.5605 0.5703 265,549 -0.02(-3.68%)
Jul 26, 2021 0.6254 0.6254 0.5726 0.5921 175,865 -0.01(-1.56%)
Jul 23, 2021 0.6320 0.6320 0.5789 0.6015 147,565 +0.00(+0.70%)
Jul 22, 2021 0.5982 0.6206 0.5726 0.5973 374,220 -0.00(-0.13%)
Jul 21, 2021 0.5453 0.6070 0.5341 0.5981 621,091 +0.06(+11.75%)
Jul 20, 2021 0.5550 0.5650 0.5188 0.5352 472,558 +0.02(+2.92%)
Jul 19, 2021 0.5460 0.5524 0.5022 0.5200 796,980 -0.03(-4.76%)
Jul 16, 2021 0.5963 0.5963 0.5397 0.5460 306,882 -0.03(-5.86%)
Jul 15, 2021 0.5800 0.6165 0.5448 0.5800 1,047,650 +0.04(+7.05%)
Jul 14, 2021 0.5529 0.5950 0.5370 0.5418 1,093,627 -0.03(-5.45%)
Jul 13, 2021 0.6199 0.6256 0.5351 0.5730 2,175,209 -0.06(-9.76%)
Jul 12, 2021 0.7025 0.7131 0.5900 0.6350 839,649 -0.06(-9.13%)
Jul 09, 2021 0.7200 0.7200 0.6850 0.6988 414,295 +0.02(+2.28%)
Jul 08, 2021 0.7275 0.7275 0.6750 0.6832 571,515 -0.05(-6.64%)
Jul 07, 2021 0.6981 0.7450 0.6472 0.7318 1,461,131 +0.02(+3.42%)
Jul 06, 2021 0.7486 0.7640 0.6958 0.7076 898,675 -0.05(-6.40%)
Jul 02, 2021 0.8050 0.8175 0.7400 0.7560 582,505 -0.05(-6.67%)
Jul 01, 2021 0.7447 0.8250 0.7447 0.8100 69,122 +0.02(+2.97%)
Jun 30, 2021 0.7700 0.8282 0.7344 0.7866 1,459,672 +0.01(+1.24%)
Jun 29, 2021 0.8164 0.8300 0.7700 0.7770 402,473 -0.06(-7.42%)
Jun 28, 2021 0.8900 0.9098 0.7900 0.8393 720,764 -0.07(-7.77%)
Jun 25, 2021 0.8320 0.9300 0.8197 0.9100 1,953,381 +0.07(+8.90%)
Jun 24, 2021 0.8500 0.8750 0.7100 0.8356 3,834,534 -0.20(-19.65%)
Jun 22, 2021 1.040 1.040 1.040 0 +0.14(+15.26%)
Jun 21, 2021 0.8844 0.9500 0.8844 0.9023 545,802 +0.01(+1.53%)
Jun 18, 2021 0.8493 0.9369 0.7725 0.8887 1,222,325 +0.03(+3.19%)
Jun 17, 2021 0.8330 0.8894 0.8104 0.8612 701,552 +0.01(+1.75%)
Jun 16, 2021 0.7960 0.8742 0.7500 0.8464 650,569 +0.07(+8.51%)
Jun 15, 2021 0.9176 0.9379 0.7733 0.7800 1,502,132 -0.13(-14.10%)
Jun 14, 2021 0.8485 0.9391 0.8200 0.9080 1,696,507 +0.08(+9.58%)
Jun 11, 2021 0.6874 0.8300 0.6401 0.8286 1,351,862 +0.12(+17.43%)
Jun 10, 2021 0.6399 0.7365 0.6173 0.7056 1,101,781 +0.09(+14.01%)
Jun 09, 2021 0.6482 0.6556 0.6126 0.6189 591,714 -0.01(-1.45%)
Jun 08, 2021 0.6500 0.6905 0.6000 0.6280 985,584 -0.02(-3.38%)
Jun 07, 2021 0.5430 0.6501 0.5295 0.6500 1,632,188 +0.10(+18.18%)
Jun 04, 2021 0.5197 0.5500 0.5021 0.5500 250,612 +0.04(+6.80%)
Jun 03, 2021 0.5272 0.5400 0.5000 0.5150 587,201 -0.02(-3.03%)
Jun 02, 2021 0.5200 0.5493 0.4830 0.5311 757,285 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.