Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1520 0.1547 0.1352 0.1447 629,556 -0.01(-4.74%)
Aug 28, 2020 0.1600 0.1600 0.1435 0.1519 466,700 -0.01(-4.94%)
Aug 27, 2020 0.1600 0.1650 0.1510 0.1598 130,280 -0.00(-2.08%)
Aug 26, 2020 0.1623 0.1668 0.1600 0.1632 159,922 +0.00(+0.55%)
Aug 25, 2020 0.1649 0.1800 0.1510 0.1623 385,478 -0.00(-1.58%)
Aug 24, 2020 0.1690 0.1783 0.1501 0.1649 694,497 -0.01(-7.41%)
Aug 21, 2020 0.1879 0.1879 0.1673 0.1781 536,100 -0.01(-5.22%)
Aug 20, 2020 0.2180 0.2180 0.1800 0.1879 1,040,020 -0.02(-8.34%)
Aug 19, 2020 0.2120 0.2190 0.2050 0.2050 537,656 -0.01(-3.30%)
Aug 18, 2020 0.2150 0.2201 0.2120 0.2120 206,657 -0.01(-2.53%)
Aug 17, 2020 0.2120 0.2400 0.2113 0.2175 212,846 -0.01(-3.25%)
Aug 14, 2020 0.2100 0.2400 0.2100 0.2248 307,300 +0.01(+6.95%)
Aug 13, 2020 0.2240 0.2240 0.2100 0.2102 325,607 -0.01(-2.69%)
Aug 12, 2020 0.2200 0.2400 0.2105 0.2160 397,164 +0.00(+0.00%)
Aug 11, 2020 0.2400 0.2500 0.2105 0.2160 915,213 -0.02(-8.09%)
Aug 10, 2020 0.2499 0.2499 0.2350 0.2350 516,900 -0.01(-3.69%)
Aug 07, 2020 0.2300 0.2500 0.2300 0.2440 386,500 +0.01(+5.63%)
Aug 06, 2020 0.2500 0.2500 0.2065 0.2310 838,767 -0.02(-7.60%)
Aug 05, 2020 0.2500 0.2700 0.2400 0.2500 578,920 -0.01(-4.94%)
Aug 04, 2020 0.2675 0.2750 0.2460 0.2630 959,690 -0.01(-2.59%)
Aug 03, 2020 0.2650 0.2796 0.2550 0.2700 941,389 -0.01(-3.47%)
Jul 31, 2020 0.2520 0.2797 0.2400 0.2797 671,600 +0.03(+10.99%)
Jul 30, 2020 0.2550 0.2650 0.2500 0.2520 281,131 -0.01(-4.91%)
Jul 29, 2020 0.2550 0.2650 0.2475 0.2650 269,133 +0.01(+3.92%)
Jul 28, 2020 0.2500 0.2675 0.2450 0.2550 249,535 +0.01(+4.94%)
Jul 27, 2020 0.2450 0.2750 0.2430 0.2430 378,850 -0.00(-0.82%)
Jul 24, 2020 0.2450 0.2600 0.2300 0.2450 697,700 -0.00(-1.80%)
Jul 23, 2020 0.2500 0.2599 0.2400 0.2495 627,207 -0.00(-0.20%)
Jul 22, 2020 0.2451 0.2600 0.2350 0.2500 428,716 +0.00(+0.00%)
Jul 21, 2020 0.2550 0.2700 0.2400 0.2500 671,175 +0.00(+0.00%)
Jul 20, 2020 0.2626 0.2750 0.2500 0.2500 713,247 -0.02(-7.41%)
Jul 17, 2020 0.2930 0.2930 0.2678 0.2700 320,500 -0.01(-3.57%)
Jul 16, 2020 0.2850 0.2949 0.2710 0.2800 924,878 +0.00(+0.86%)
Jul 15, 2020 0.2750 0.3000 0.2656 0.2776 689,045 +0.01(+2.55%)
Jul 14, 2020 0.2800 0.3000 0.2701 0.2707 303,548 -0.03(-9.77%)
Jul 13, 2020 0.3000 0.3200 0.2900 0.3000 841,205 +0.00(+0.84%)
Jul 10, 2020 0.2913 0.3095 0.2750 0.2975 730,600 +0.01(+1.71%)
Jul 09, 2020 0.3100 0.3350 0.2850 0.2925 359,362 -0.01(-2.53%)
Jul 08, 2020 0.2950 0.3150 0.2900 0.3001 414,973 +0.01(+3.48%)
Jul 07, 2020 0.2900 0.3470 0.2800 0.2900 1,050,194 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.2900 0.2700 0.2900 426,884 +0.02(+7.01%)
Jul 02, 2020 0.2995 0.2995 0.2700 0.2710 477,400 +0.01(+4.15%)
Jul 01, 2020 0.2600 0.2800 0.2600 0.2602 452,746 +0.00(+1.76%)
Jun 30, 2020 0.2600 0.2942 0.2400 0.2557 806,782 -0.00(-1.65%)
Jun 29, 2020 0.2700 0.3000 0.2504 0.2600 845,438 -0.01(-3.70%)
Jun 26, 2020 0.3015 0.3200 0.2500 0.2700 785,200 -0.03(-10.45%)
Jun 25, 2020 0.3130 0.3399 0.2550 0.3015 980,760 -0.01(-3.05%)
Jun 24, 2020 0.3825 0.3900 0.3000 0.3110 1,520,402 -0.08(-19.49%)
Jun 23, 2020 0.3835 0.4095 0.3786 0.3863 476,774 -0.01(-2.82%)
Jun 22, 2020 0.4500 0.4500 0.3800 0.3975 530,652 -0.02(-5.36%)
Jun 19, 2020 0.3811 0.4390 0.3650 0.4200 1,481,800 +0.01(+1.23%)
Jun 18, 2020 0.3650 0.4260 0.3600 0.4149 965,896 +0.05(+13.67%)
Jun 17, 2020 0.4100 0.4100 0.3601 0.3650 791,740 -0.04(-8.98%)
Jun 16, 2020 0.4210 0.5000 0.3851 0.4010 944,394 -0.02(-4.52%)
Jun 15, 2020 0.4000 0.4425 0.3500 0.4200 1,643,083 -0.01(-2.30%)
Jun 12, 2020 0.4000 0.4800 0.3950 0.4299 1,492,400 +0.05(+11.72%)
Jun 11, 2020 0.3768 0.4200 0.3600 0.3848 2,299,207 -0.09(-18.65%)
Jun 10, 2020 0.5300 0.5490 0.4000 0.4730 1,942,456 -0.05(-9.04%)
Jun 09, 2020 0.6800 0.6800 0.3600 0.5200 5,530,534 -0.21(-28.77%)
Jun 08, 2020 0.4600 0.7700 0.4600 0.7300 7,198,039 +0.33(+82.55%)
Jun 05, 2020 0.3830 0.4090 0.3600 0.3999 2,568,100 +0.03(+8.08%)
Jun 04, 2020 0.3850 0.3900 0.3500 0.3700 1,212,413 -0.00(-0.27%)
Jun 03, 2020 0.3100 0.3890 0.2820 0.3710 1,821,569 +0.06(+19.68%)
Jun 02, 2020 0.2700 0.3100 0.2510 0.3100 1,709,097 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.