Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0025 0.0027 0.0025 0.0026 1,417,239 +0.00(+4.00%)
Aug 30, 2022 0.0027 0.0027 0.0025 0.0025 463,934 -0.00(-3.85%)
Aug 29, 2022 0.0025 0.0026 0.0025 0.0026 2,974,542 +0.00(+0.00%)
Aug 26, 2022 0.0026 0.0027 0.0026 0.0026 3,821,258 -0.00(-3.70%)
Aug 25, 2022 0.0028 0.0028 0.0026 0.0027 709,165 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0028 0.0026 0.0027 1,066,180 +0.00(+3.85%)
Aug 23, 2022 0.0028 0.0028 0.0026 0.0026 797,073 -0.00(-7.14%)
Aug 22, 2022 0.0027 0.0028 0.0026 0.0028 871,146 +0.00(+0.00%)
Aug 19, 2022 0.0027 0.0028 0.0026 0.0028 594,499 +0.00(+0.00%)
Aug 18, 2022 0.0030 0.0030 0.0026 0.0028 9,950,314 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0030 0.0027 0.0028 114,299 -0.00(-3.45%)
Aug 16, 2022 0.0030 0.0030 0.0027 0.0029 759,526 +0.00(+3.57%)
Aug 15, 2022 0.0030 0.0030 0.0027 0.0028 2,195,715 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0029 0.0026 0.0028 934,322 -0.00(-3.45%)
Aug 11, 2022 0.0029 0.0030 0.0027 0.0029 1,325,381 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0030 0.0027 0.0029 1,580,685 +0.00(+3.57%)
Aug 09, 2022 0.0027 0.0029 0.0026 0.0028 643,703 +0.00(+3.70%)
Aug 08, 2022 0.0029 0.0029 0.0026 0.0027 2,198,737 -0.00(-3.57%)
Aug 05, 2022 0.0028 0.0029 0.0026 0.0028 1,740,141 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0026 0.0029 2,867,964 +0.00(+11.54%)
Aug 03, 2022 0.0027 0.0029 0.0026 0.0026 3,290,505 -0.00(-7.14%)
Aug 02, 2022 0.0028 0.0029 0.0027 0.0028 1,924,292 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0027 0.0028 893,520 -0.00(-3.45%)
Jul 29, 2022 0.0029 0.0030 0.0027 0.0029 1,401,339 +0.00(+0.00%)
Jul 28, 2022 0.0027 0.0029 0.0026 0.0029 2,219,486 +0.00(+7.41%)
Jul 27, 2022 0.0027 0.0028 0.0025 0.0027 9,435,180 +0.00(+0.00%)
Jul 26, 2022 0.0026 0.0027 0.0026 0.0027 12,317,128 +0.00(+3.85%)
Jul 25, 2022 0.0029 0.0029 0.0026 0.0026 1,977,846 -0.00(-3.70%)
Jul 22, 2022 0.0029 0.0029 0.0027 0.0027 1,249,392 -0.00(-6.90%)
Jul 21, 2022 0.0031 0.0031 0.0027 0.0029 5,545,826 -0.00(-9.38%)
Jul 20, 2022 0.0031 0.0032 0.0030 0.0032 1,705,602 +0.00(+6.67%)
Jul 19, 2022 0.0028 0.0031 0.0025 0.0030 5,073,701 +0.00(+7.14%)
Jul 18, 2022 0.0027 0.0030 0.0026 0.0028 8,237,581 +0.00(+7.69%)
Jul 15, 2022 0.0026 0.0027 0.0026 0.0026 566,612 +0.00(+0.00%)
Jul 14, 2022 0.0026 0.0028 0.0026 0.0026 1,947,037 -0.00(-3.70%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 462,786 +0.00(+8.00%)
Jul 12, 2022 0.0026 0.0027 0.0025 0.0025 2,570,273 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0027 0.0026 0.0027 916,075 +0.00(+3.85%)
Jul 08, 2022 0.0029 0.0029 0.0026 0.0026 1,341,554 -0.00(-10.34%)
Jul 07, 2022 0.0027 0.0029 0.0026 0.0029 1,945,254 +0.00(+7.41%)
Jul 06, 2022 0.0026 0.0027 0.0026 0.0027 592,431 +0.00(+0.00%)
Jul 05, 2022 0.0029 0.0029 0.0026 0.0027 1,518,553 +0.00(+0.00%)
Jul 01, 2022 0.0027 0.0027 0.0026 0.0027 2,078,440 +0.00(+0.00%)
Jun 30, 2022 0.0026 0.0027 0.0025 0.0027 3,424,626 +0.00(+3.85%)
Jun 29, 2022 0.0028 0.0029 0.0025 0.0026 2,632,628 -0.00(-3.70%)
Jun 28, 2022 0.0026 0.0029 0.0026 0.0027 3,269,825 +0.00(+3.85%)
Jun 27, 2022 0.0026 0.0028 0.0026 0.0026 2,170,806 +0.00(+0.00%)
Jun 24, 2022 0.0027 0.0029 0.0025 0.0026 1,693,315 -0.00(-3.70%)
Jun 23, 2022 0.0027 0.0028 0.0026 0.0027 2,131,621 +0.00(+0.00%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0027 901,705 +0.00(+3.85%)
Jun 21, 2022 0.0027 0.0028 0.0026 0.0026 2,472,188 +0.00(+4.00%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0025 11,974,616 -0.00(-7.41%)
Jun 16, 2022 0.0027 0.0028 0.0026 0.0027 2,316,908 -0.00(-3.57%)
Jun 15, 2022 0.0026 0.0028 0.0026 0.0028 3,912,456 +0.00(+7.69%)
Jun 14, 2022 0.0028 0.0028 0.0026 0.0026 4,179,597 -0.00(-3.70%)
Jun 13, 2022 0.0030 0.0033 0.0025 0.0027 13,396,825 -0.00(-18.18%)
Jun 10, 2022 0.0038 0.0038 0.0030 0.0033 1,976,196 +0.00(+3.12%)
Jun 09, 2022 0.0037 0.0037 0.0032 0.0032 1,734,239 -0.00(-11.11%)
Jun 08, 2022 0.0039 0.0039 0.0032 0.0036 950,771 +0.00(+2.86%)
Jun 07, 2022 0.0032 0.0039 0.0032 0.0035 378,891 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0032 0.0035 1,872,476 -0.00(-5.41%)
Jun 03, 2022 0.0029 0.0045 0.0028 0.0037 26,934,998 +0.00(+23.33%)
Jun 02, 2022 0.0031 0.0031 0.0028 0.0030 3,031,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.