Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0009 0.0011 0.0009 0.0010 11,595,484 +0.00(+0.00%)
Aug 28, 2020 0.0011 0.0011 0.0009 0.0010 10,505,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 7,386,875 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0011 0.0009 0.0010 27,203,904 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0009 0.0010 28,871,094 -0.00(-9.09%)
Aug 24, 2020 0.0012 0.0012 0.0010 0.0011 42,169,780 -0.00(-8.33%)
Aug 21, 2020 0.0011 0.0012 0.0011 0.0012 14,696,900 +0.00(+9.09%)
Aug 20, 2020 0.0011 0.0012 0.0011 0.0011 19,374,148 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0013 0.0011 0.0011 6,124,560 +0.00(+0.00%)
Aug 18, 2020 0.0013 0.0014 0.0011 0.0011 47,456,276 -0.00(-8.33%)
Aug 17, 2020 0.0012 0.0013 0.0011 0.0012 45,714,252 +0.00(+9.09%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0011 26,720,700 +0.00(+10.00%)
Aug 13, 2020 0.0013 0.0013 0.0010 0.0010 50,303,336 -0.00(-16.67%)
Aug 12, 2020 0.0011 0.0013 0.0010 0.0012 41,555,660 +0.00(+20.00%)
Aug 11, 2020 0.0014 0.0015 0.0010 0.0010 42,995,824 -0.00(-23.08%)
Aug 10, 2020 0.0012 0.0015 0.0011 0.0013 47,233,600 +0.00(+8.33%)
Aug 07, 2020 0.0012 0.0014 0.0011 0.0012 32,214,800 -0.00(-7.69%)
Aug 06, 2020 0.0012 0.0014 0.0011 0.0013 44,873,848 +0.00(+8.33%)
Aug 05, 2020 0.0009 0.0014 0.0009 0.0012 139,240,640 +0.00(+20.00%)
Aug 04, 2020 0.0015 0.0016 0.0009 0.0010 181,722,048 -0.00(-33.33%)
Aug 03, 2020 0.0023 0.0023 0.0014 0.0015 247,617,424 -0.00(-31.82%)
Jul 31, 2020 0.0010 0.0022 0.0008 0.0022 471,403,104 +0.00(+120.00%)
Jul 30, 2020 0.0008 0.0010 0.0007 0.0010 34,758,088 +0.00(+25.00%)
Jul 29, 2020 0.0009 0.0009 0.0007 0.0008 39,345,352 -0.00(-11.11%)
Jul 28, 2020 0.0007 0.0010 0.0006 0.0009 112,466,048 +0.00(+28.57%)
Jul 27, 2020 0.0006 0.0009 0.0005 0.0007 186,759,376 +0.00(+16.67%)
Jul 24, 2020 0.0005 0.0006 0.0005 0.0006 5,349,100 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 979,093 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 3,412,165 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0005 1,425,949 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0005 2,503,488 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0006 0.0004 0.0005 984,100 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 4,167,828 +0.00(+20.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0005 4,189,790 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 9,159,543 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 36,817,992 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0005 2,460,600 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 2,152,783 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 1,886,467 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0004 0.0005 1,685,751 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0006 0.0004 0.0005 11,452,290 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 3,036,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0004 0.0005 9,176,953 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0006 0.0004 0.0005 36,163,320 +0.00(+25.00%)
Jun 29, 2020 0.0004 0.0005 0.0004 0.0004 3,425,312 -0.00(-20.00%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0005 3,648,000 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0006 0.0004 0.0005 79,877,944 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0005 13,619,231 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0005 1,316,771 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,403,099 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 9,340,600 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 2,812,920 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,369,090 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 19,643,672 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 6,321,368 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 13,012,900 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0004 0.0005 30,060,022 -0.00(-16.67%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0006 32,688,052 +0.00(+20.00%)
Jun 09, 2020 0.0004 0.0005 0.0004 0.0005 9,032,114 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 4,241,775 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0005 13,589,200 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 18,309,728 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 11,523,908 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0005 39,593,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.