Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.15 +0.15 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.75 28.75 28.75 0 -0.50(-1.71%)
Aug 26, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Aug 19, 2021 29.50 29.50 29.50 1 +0.00(+0.00%)
Aug 17, 2021 29.50 29.50 29.50 0 +1.50(+5.36%)
Aug 16, 2021 28.00 28.00 28.00 28.00 882 -1.50(-5.08%)
Aug 13, 2021 28.11 29.50 28.00 29.50 2,300 +0.75(+2.61%)
Aug 12, 2021 27.50 28.75 27.50 28.75 1,700 +1.85(+6.88%)
Aug 10, 2021 26.90 26.90 26.90 0 +0.15(+0.56%)
Aug 05, 2021 26.75 26.75 26.75 0 +0.25(+0.94%)
Aug 04, 2021 26.75 26.75 26.50 26.50 600 -0.25(-0.93%)
Aug 03, 2021 26.75 26.75 26.20 26.75 3,800 -0.10(-0.37%)
Aug 02, 2021 26.75 26.85 26.75 26.85 308 +0.60(+2.29%)
Jul 27, 2021 26.25 26.25 26.25 0 +0.00(+0.00%)
Jul 26, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jul 23, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jul 16, 2021 26.25 26.25 26.25 0 -0.75(-2.78%)
Jul 14, 2021 27.00 27.00 27.00 9 +0.50(+1.89%)
Jul 13, 2021 26.50 26.50 26.50 26.50 200 +0.25(+0.95%)
Jul 12, 2021 26.25 26.25 26.25 26.25 1,005 -0.25(-0.94%)
Jul 06, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
Jul 01, 2021 26.25 26.25 26.25 0 +0.00(+0.00%)
Jun 30, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jun 29, 2021 26.25 26.25 26.25 26.25 500 +0.00(+0.00%)
Jun 25, 2021 26.25 26.25 26.25 72 -0.25(-0.94%)
Jun 23, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
Jun 22, 2021 26.25 26.25 26.25 26.25 1,300 +0.00(+0.00%)
Jun 18, 2021 26.25 26.25 26.25 90 +0.00(+0.00%)
Jun 16, 2021 26.25 26.25 26.25 0 +0.25(+0.96%)
Jun 15, 2021 26.00 26.00 26.00 26.00 2,000 +0.00(+0.00%)
Jun 14, 2021 25.31 26.00 25.30 26.00 3,470 +0.75(+2.97%)
Jun 08, 2021 25.25 25.25 25.25 1 +0.20(+0.80%)
Jun 04, 2021 25.05 25.05 25.05 5 -0.45(-1.76%)
Jun 03, 2021 25.50 25.50 25.05 25.50 975 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.