Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

N/A UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0237 0.0237 0.0237 0 -0.00(-2.87%)
Aug 23, 2019 0.0244 0.0244 0.0244 0.0244 13,000 -0.01(-23.75%)
Aug 22, 2019 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-0.62%)
Aug 21, 2019 0.0322 0.0322 0.0322 0.0322 1,000 +0.00(+7.33%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-19.57%)
Jul 24, 2019 0.0373 0.0373 0.0373 0 -0.01(-12.85%)
Jul 23, 2019 0.0392 0.0428 0.0392 0.0428 60,000 +0.00(+7.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jul 18, 2019 0.0432 0.0432 0.0412 0.0412 4,000 -0.00(-4.63%)
Jul 17, 2019 0.0432 0.0432 0.0432 0.0432 1,086 -0.00(-6.90%)
Jul 15, 2019 0.0464 0.0464 0.0464 0 +0.00(+3.80%)
Jul 10, 2019 0.0447 0.0447 0.0447 0 -0.01(-20.18%)
Jul 09, 2019 0.0580 0.0580 0.0560 0.0560 53,085 +0.00(+3.70%)
Jul 02, 2019 0.0540 0.0540 0.0540 0 -0.01(-20.70%)
Jun 27, 2019 0.0681 0.0681 0.0681 0 -0.00(-0.29%)
Jun 26, 2019 0.0683 0.0683 0.0683 0.0683 2,000 +0.01(+24.18%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 500 +0.01(+12.94%)
Jun 21, 2019 0.0487 0.0487 0.0487 0 +0.00(+9.19%)
Jun 18, 2019 0.0446 0.0446 0.0446 0 -0.02(-33.33%)
Jun 14, 2019 0.0669 0.0669 0.0669 0 -0.00(-6.17%)
Jun 11, 2019 0.0713 0.0713 0.0713 0 +0.01(+20.03%)
Jun 07, 2019 0.0594 0.0594 0.0594 0 -0.00(-6.31%)
Jun 06, 2019 0.0634 0.0634 0.0634 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0634 0.0634 0.0634 0.0634 10,000 +0.01(+24.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.