Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.030 1.040 1.000 1.020 218,700 +0.01(+0.99%)
Aug 29, 2019 1.030 1.052 0.9982 1.010 304,677 +0.00(+0.20%)
Aug 28, 2019 1.016 1.018 0.9900 1.008 214,935 -0.00(-0.20%)
Aug 27, 2019 1.010 1.025 1.000 1.010 215,936 +0.00(+0.00%)
Aug 26, 2019 1.032 1.040 1.010 1.010 184,756 -0.01(-0.98%)
Aug 23, 2019 1.060 1.080 1.020 1.020 219,100 -0.06(-5.56%)
Aug 22, 2019 1.050 1.090 1.050 1.080 142,782 +0.01(+0.77%)
Aug 21, 2019 1.050 1.080 1.020 1.072 427,555 +0.00(+0.17%)
Aug 20, 2019 1.100 1.120 1.060 1.070 285,631 -0.03(-2.36%)
Aug 19, 2019 1.160 1.175 1.070 1.096 483,089 -0.06(-5.53%)
Aug 16, 2019 1.188 1.200 1.130 1.160 256,800 -0.02(-1.33%)
Aug 15, 2019 1.220 1.230 1.150 1.176 319,939 -0.07(-5.95%)
Aug 14, 2019 1.310 1.310 1.240 1.250 165,090 -0.04(-3.10%)
Aug 13, 2019 1.305 1.305 1.250 1.290 170,252 -0.02(-1.53%)
Aug 12, 2019 1.323 1.345 1.285 1.310 198,595 -0.03(-1.91%)
Aug 09, 2019 1.361 1.361 1.322 1.335 51,700 -0.03(-2.52%)
Aug 08, 2019 1.370 1.380 1.310 1.370 190,743 +0.01(+0.74%)
Aug 07, 2019 1.320 1.370 1.300 1.360 318,682 +0.01(+0.74%)
Aug 06, 2019 1.320 1.390 1.310 1.350 241,045 +0.01(+0.63%)
Aug 05, 2019 1.360 1.405 1.300 1.342 256,781 -0.08(-5.46%)
Aug 02, 2019 1.390 1.420 1.370 1.419 143,900 -0.01(-0.76%)
Aug 01, 2019 1.410 1.430 1.370 1.430 148,692 +0.02(+1.27%)
Jul 31, 2019 1.465 1.500 1.389 1.412 392,679 -0.07(-4.81%)
Jul 30, 2019 1.310 1.510 1.310 1.483 703,332 +0.15(+11.53%)
Jul 29, 2019 1.250 1.357 1.250 1.330 143,687 +0.04(+3.10%)
Jul 26, 2019 1.250 1.329 1.250 1.290 77,400 +0.02(+1.57%)
Jul 25, 2019 1.321 1.321 1.250 1.270 100,362 -0.03(-2.32%)
Jul 24, 2019 1.350 1.350 1.296 1.300 66,615 -0.02(-1.51%)
Jul 23, 2019 1.289 1.333 1.250 1.320 111,363 +0.02(+1.17%)
Jul 22, 2019 1.310 1.370 1.250 1.305 237,441 +0.00(+0.36%)
Jul 19, 2019 1.293 1.370 1.280 1.300 140,300 +0.01(+0.78%)
Jul 18, 2019 1.305 1.360 1.270 1.290 304,356 -0.05(-3.73%)
Jul 17, 2019 1.340 1.400 1.310 1.340 197,308 -0.03(-2.19%)
Jul 16, 2019 1.320 1.400 1.320 1.370 67,395 +0.01(+0.94%)
Jul 15, 2019 1.325 1.390 1.315 1.357 94,768 -0.02(-1.45%)
Jul 12, 2019 1.400 1.413 1.350 1.377 150,700 -0.02(-1.64%)
Jul 11, 2019 1.410 1.490 1.380 1.400 237,559 -0.04(-2.77%)
Jul 10, 2019 1.560 1.560 1.425 1.440 199,057 -0.05(-3.36%)
Jul 09, 2019 1.420 1.510 1.380 1.490 346,711 +0.07(+4.93%)
Jul 08, 2019 1.420 1.420 1.365 1.420 112,042 +0.02(+1.43%)
Jul 05, 2019 1.380 1.409 1.270 1.400 176,600 +0.01(+1.08%)
Jul 03, 2019 1.370 1.440 1.350 1.385 60,100 +0.01(+0.36%)
Jul 02, 2019 1.400 1.405 1.370 1.380 69,157 -0.02(-1.43%)
Jul 01, 2019 1.400 1.450 1.270 1.400 144,862 +0.03(+2.19%)
Jun 28, 2019 1.325 1.420 1.273 1.370 375,600 +0.08(+6.20%)
Jun 27, 2019 1.320 1.320 1.210 1.290 579,703 -0.09(-6.52%)
Jun 26, 2019 1.357 1.390 1.350 1.380 102,418 +0.03(+2.22%)
Jun 25, 2019 1.360 1.410 1.350 1.350 120,713 -0.05(-3.64%)
Jun 24, 2019 1.475 1.475 1.380 1.401 137,226 -0.06(-3.91%)
Jun 21, 2019 1.440 1.470 1.410 1.458 367,600 +0.01(+0.55%)
Jun 20, 2019 1.460 1.500 1.440 1.450 268,464 +0.01(+0.69%)
Jun 19, 2019 1.420 1.457 1.400 1.440 184,021 +0.00(+0.00%)
Jun 18, 2019 1.440 1.480 1.380 1.440 261,192 -0.02(-1.12%)
Jun 17, 2019 1.530 1.540 1.450 1.456 239,670 -0.02(-1.65%)
Jun 14, 2019 1.477 1.500 1.410 1.481 224,200 +0.02(+1.42%)
Jun 13, 2019 1.460 1.490 1.380 1.460 411,048 +0.01(+0.69%)
Jun 12, 2019 1.410 1.460 1.380 1.450 457,308 +0.06(+4.32%)
Jun 11, 2019 1.270 1.400 1.250 1.390 752,526 +0.16(+12.64%)
Jun 10, 2019 1.190 1.250 1.190 1.234 201,529 +0.03(+2.83%)
Jun 07, 2019 1.170 1.250 1.170 1.200 202,800 +0.02(+1.69%)
Jun 06, 2019 1.215 1.215 1.180 1.180 164,129 -0.02(-1.67%)
Jun 05, 2019 1.240 1.240 1.160 1.200 113,800 +0.03(+2.66%)
Jun 04, 2019 1.230 1.230 1.130 1.169 229,134 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.