Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				28.79	1,000	+0.07(+0.25%)
Aug 11, 2023				28.72	1,600	+0.49(+1.72%)
Aug 10, 2023	28.43	28.43	28.23	28.23	15,919	+0.27(+0.97%)
Aug 03, 2023				27.96	0	-1.77(-5.95%)
Jul 31, 2023				29.73	0	-0.37(-1.23%)
Jul 28, 2023	30.29	30.29	30.10	30.10	525	-0.98(-3.16%)
Jul 25, 2023				31.08	3,500	+1.00(+3.33%)
Jul 14, 2023				30.08	0	+0.15(+0.50%)
Jul 10, 2023				29.93	0	-0.12(-0.38%)
Jul 07, 2023	30.05	30.05	30.05	30.05	15,260	-0.59(-1.93%)
Jul 05, 2023				30.64	2,600	-0.80(-2.56%)
Jun 30, 2023				31.44	0	-1.06(-3.26%)
Jun 15, 2023				32.50	0	-0.28(-0.86%)
Jun 14, 2023	32.78	32.78	32.78	32.78	1	+0.22(+0.66%)
Jun 13, 2023	32.57	32.57	32.57	32.57	430	+0.28(+0.88%)
Jun 09, 2023				32.28	0	+0.96(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.