Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 26.50 26.50 26.50 0 +0.70(+2.71%)
Aug 19, 2019 25.80 25.80 25.80 0 -0.43(-1.64%)
Jul 18, 2019 26.23 26.23 26.23 0 +0.77(+3.02%)
Jul 11, 2019 25.46 25.46 25.46 0 +0.00(+0.00%)
Jul 02, 2019 25.46 25.46 25.46 0 +0.08(+0.30%)
Jul 01, 2019 25.55 25.55 25.38 48,100 -0.17(-0.65%)
Jun 13, 2019 25.55 25.55 25.55 0 +0.00(+0.00%)
Jun 12, 2019 25.55 25.55 25.55 0 +0.00(+0.00%)
Jun 11, 2019 25.55 25.55 25.55 0 +0.00(+0.00%)
Jun 07, 2019 25.55 25.55 25.55 0 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.