Indicators

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		26.80	26.80	26.80	0	-0.05(-0.19%)
Aug 30, 2017	26.85	26.85	26.85	26.85	100	-0.20(-0.74%)
Aug 21, 2017		27.05	27.05	27.05	0	+0.15(+0.56%)
Aug 18, 2017	26.90	26.90	26.90	26.90	252	+0.25(+0.94%)
Aug 17, 2017	26.65	26.65	26.65	26.65	250	+1.03(+4.02%)
Jul 13, 2017		25.62	25.62	25.62	0	-0.13(-0.50%)
Jul 10, 2017		25.75	25.75	25.75	0	-0.25(-0.96%)
Jul 07, 2017	26.00	26.00	26.00	26.00	21	-0.40(-1.52%)
Jul 03, 2017	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 30, 2017		26.40	26.40	26.40	0	-0.90(-3.30%)
Jun 21, 2017		27.30	27.30	27.30	0	+0.25(+0.92%)
Jun 15, 2017		27.05	27.05	27.05	0	-0.15(-0.55%)
Jun 14, 2017	27.20	27.20	27.20	27.20	33	-0.30(-1.09%)
Jun 02, 2017		27.50	27.50	27.50	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.