Indicators

Kddi Corp (OP: KDDIF )

26.96 -0.53 (-1.94%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		29.85	29.85	29.85	0	-0.50(-1.65%)
Aug 29, 2016	30.35	30.35	30.35	30.35	93	-0.75(-2.41%)
Aug 24, 2016		31.10	31.10	31.10	0	+0.60(+1.97%)
Aug 19, 2016		30.50	30.50	30.50	0	-1.50(-4.69%)
Aug 17, 2016		32.00	32.00	32.00	0	+0.70(+2.24%)
Aug 08, 2016		31.30	31.30	31.30	0	-0.85(-2.64%)
Aug 03, 2016		32.15	32.15	32.15	0	+1.65(+5.41%)
Jul 29, 2016		30.50	30.50	30.50	0	+0.70(+2.35%)
Jul 25, 2016		29.80	29.80	29.80	0	-1.00(-3.25%)
Jul 01, 2016		30.80	30.80	30.80	0	+1.15(+3.88%)
Jun 28, 2016		29.65	29.65	29.65	0	+0.15(+0.51%)
Jun 27, 2016	29.50	29.50	29.50	29.50	51	+1.85(+6.69%)
Jun 24, 2016	27.65	27.65	27.65	27.65	73	-2.10(-7.06%)
Jun 22, 2016		29.75	29.75	29.75	0	-0.25(-0.83%)
Jun 21, 2016	29.77	30.00	29.77	30.00	165	+2.10(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.