Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 -0.53 (-1.94%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 24.19 24.19 24.19 0 +0.04(+0.17%)
Aug 25, 2015 24.15 24.15 24.15 0 -1.70(-6.58%)
Aug 14, 2015 25.85 25.85 25.85 0 -0.50(-1.90%)
Aug 13, 2015 26.35 26.35 26.35 26.35 45 +0.95(+3.74%)
Jul 17, 2015 25.40 25.40 25.40 0 -0.15(-0.59%)
Jul 16, 2015 25.55 25.55 25.55 25.55 132 +0.65(+2.61%)
Jul 15, 2015 25.35 25.35 24.90 24.90 149 -0.35(-1.39%)
Jul 14, 2015 25.25 25.25 25.25 25.25 173 +0.02(+0.08%)
Jul 13, 2015 25.23 25.23 25.23 25.23 59 +0.73(+2.98%)
Jul 08, 2015 24.50 24.50 24.50 0 +1.00(+4.26%)
Jul 06, 2015 23.50 23.50 23.50 0 -0.60(-2.49%)
Jul 01, 2015 24.10 24.10 24.10 0 +0.10(+0.42%)
Jun 26, 2015 24.00 24.00 24.00 0 +0.10(+0.41%)
Jun 23, 2015 23.90 23.90 23.90 0 +0.55(+2.36%)
Jun 22, 2015 23.35 23.35 23.35 23.35 50 +0.55(+2.41%)
Jun 19, 2015 22.80 22.80 22.80 22.80 102 -0.20(-0.87%)
Jun 18, 2015 23.00 23.00 23.00 23.00 208 -0.10(-0.43%)
Jun 17, 2015 23.10 23.10 23.10 23.10 95 +0.40(+1.76%)
Jun 16, 2015 22.70 22.70 22.70 22.70 183 -0.05(-0.22%)
Jun 15, 2015 23.50 23.50 22.75 22.75 166 -0.70(-2.99%)
Jun 11, 2015 23.45 23.45 23.45 0 +0.20(+0.86%)
Jun 10, 2015 23.25 23.25 23.25 23.25 159 +1.50(+6.90%)
Jun 09, 2015 22.25 22.25 21.75 21.75 109 -0.75(-3.33%)
Jun 08, 2015 22.50 22.50 22.50 22.50 5,240 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.