Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BMCLF )

0.2836 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.3586 0.3586 0.3586 0 +0.01(+2.19%)
Aug 27, 2021 0.3508 0.3509 0.3508 0.3509 2,800 +0.01(+2.90%)
Aug 20, 2021 0.3410 0.3410 0.3410 0 -0.02(-6.40%)
Aug 18, 2021 0.3643 0.3643 0.3643 0 +0.01(+1.82%)
Aug 16, 2021 0.3578 0.3578 0.3578 0 -0.01(-3.14%)
Aug 13, 2021 0.3694 0.3694 0.3694 0.3694 410 -0.00(-0.73%)
Aug 12, 2021 0.3721 0.3721 0.3721 0.3721 425 +0.01(+3.25%)
Aug 11, 2021 0.3592 0.3604 0.3592 0.3604 4,700 +0.00(+1.04%)
Aug 09, 2021 0.3567 0.3567 0.3567 0 -0.00(-0.72%)
Aug 06, 2021 0.3594 0.3594 0.3593 0.3593 6,000 -0.01(-1.43%)
Aug 05, 2021 0.3645 0.3645 0.3645 0.3645 7,800 -0.00(-0.95%)
Aug 04, 2021 0.3680 0.3680 0.3680 0.3680 2,200 -0.00(-0.11%)
Aug 02, 2021 0.3684 0.3684 0.3684 0 +0.01(+2.13%)
Jul 29, 2021 0.3607 0.3607 0.3607 0 +0.02(+6.21%)
Jul 27, 2021 0.3396 0.3396 0.3396 0 -0.02(-4.36%)
Jul 26, 2021 0.3551 0.3551 0.3544 0.3551 1,712 -0.01(-4.03%)
Jul 23, 2021 0.3738 0.3738 0.3700 0.3700 44,854 -0.01(-2.35%)
Jul 22, 2021 0.3804 0.3804 0.3750 0.3789 11,411 +0.00(+0.88%)
Jul 20, 2021 0.3756 0.3756 0.3756 0 -0.01(-2.59%)
Jul 19, 2021 0.3879 0.3879 0.3856 0.3856 8,100 -0.02(-5.72%)
Jul 16, 2021 0.4090 0.4179 0.4090 0.4090 29,090 -0.01(-2.67%)
Jul 15, 2021 0.4202 0.4202 0.4202 0.4202 5,120 +0.01(+2.49%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.47%)
Jul 12, 2021 0.4048 0.4086 0.4048 0.4081 26,500 +0.02(+4.64%)
Jul 09, 2021 0.3900 0.3900 0.3886 0.3900 56,450 +0.00(+0.00%)
Jul 08, 2021 0.3900 0.3900 0.3900 0.3900 251 +0.00(+1.14%)
Jul 07, 2021 0.3870 0.3878 0.3856 0.3856 20,550 +0.00(+0.52%)
Jul 06, 2021 0.3871 0.3871 0.3836 0.3836 3,854 +0.01(+3.93%)
Jun 30, 2021 0.3691 0.3691 0.3691 50 +0.00(+0.41%)
Jun 29, 2021 0.3676 0.3676 0.3676 0.3676 625 -0.01(-2.39%)
Jun 28, 2021 0.3766 0.3766 0.3766 0.3766 1,000 +0.00(+0.32%)
Jun 25, 2021 0.3754 0.3754 0.3719 0.3754 2,296 -0.00(-0.66%)
Jun 22, 2021 0.3779 0.3779 0.3779 68 -0.01(-1.41%)
Jun 21, 2021 0.3833 0.3868 0.3833 0.3833 4,950 +0.02(+6.65%)
Jun 17, 2021 0.3594 0.3594 0.3594 0 -0.03(-7.16%)
Jun 15, 2021 0.3871 0.3871 0.3871 350,000 -0.00(-0.05%)
Jun 10, 2021 0.3873 0.3873 0.3873 0 +0.01(+2.46%)
Jun 09, 2021 0.3810 0.3810 0.3780 0.3780 15,150 -0.00(-1.12%)
Jun 08, 2021 0.3827 0.3845 0.3823 0.3823 6,353 +0.01(+3.80%)
Jun 04, 2021 0.3683 0.3683 0.3683 0 +0.00(+0.49%)
Jun 03, 2021 0.3665 0.3665 0.3665 0.3665 500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.