Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		8.600	8.600	8.600	0	+0.25(+2.99%)
Aug 12, 2016		8.350	8.350	8.350	87,078	+0.35(+4.37%)
Aug 10, 2016		8.000	8.000	8.000	0	-0.15(-1.84%)
Aug 05, 2016		8.150	8.150	8.150	0	-0.04(-0.49%)
Aug 04, 2016	8.190	8.190	8.190	8.190	3,000	-0.21(-2.50%)
Aug 02, 2016		8.400	8.400	8.400	0	+0.22(+2.69%)
Jul 26, 2016		8.180	8.180	8.180	0	+0.13(+1.61%)
Jul 25, 2016	8.060	8.060	8.050	8.050	3,000	+0.05(+0.63%)
Jul 22, 2016	8.000	8.000	8.000	8.000	32,205	-0.20(-2.44%)
Jul 21, 2016	8.250	8.250	8.190	8.200	7,450	-0.09(-1.09%)
Jul 20, 2016	8.290	8.290	8.290	8.290	47,625	+0.09(+1.10%)
Jul 19, 2016	8.200	8.200	8.200	8.200	7,100	-0.15(-1.80%)
Jul 18, 2016	8.370	8.370	8.350	8.350	70,225	+0.53(+6.78%)
Jul 05, 2016	7.820	7.820	7.820	7.820	100	-0.10(-1.26%)
Jun 30, 2016		7.920	7.920	7.920	0	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.