Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Aug 30, 2022 0.5959 0.6200 0.5959 0.6100 16,000 +0.01(+1.58%)
Aug 29, 2022 0.6005 0.6005 0.6005 0.6005 600 -0.09(-12.97%)
Aug 26, 2022 0.6900 0.6900 0.6900 0.6900 100 +0.07(+12.09%)
Aug 23, 2022 0.6156 0 +0.02(+2.60%)
Aug 19, 2022 0.6000 0 -0.01(-0.83%)
Aug 16, 2022 0.6050 0 -0.00(-0.33%)
Aug 15, 2022 0.6070 0.6070 0.6070 0.6070 2,770 -0.03(-5.16%)
Aug 12, 2022 0.6400 0.6400 0.6400 0.6400 34,065 +0.01(+1.88%)
Aug 11, 2022 0.6282 0.6282 0.6282 0.6282 100 +0.02(+3.94%)
Aug 10, 2022 0.6044 0.6044 0.6044 0.6044 500 +0.00(+0.28%)
Aug 04, 2022 0.6027 0 -0.02(-2.93%)
Aug 03, 2022 0.6209 0.6209 0.6209 0.6209 300 -0.02(-3.03%)
Aug 02, 2022 0.6403 0.6403 0.6403 0.6403 117,106 +0.04(+6.72%)
Aug 01, 2022 0.6200 0.6200 0.6000 0.6000 51,260 -0.02(-3.10%)
Jul 27, 2022 0.6192 0 +0.00(+0.67%)
Jul 22, 2022 0.6151 0 -0.01(-0.97%)
Jul 18, 2022 0.6211 0 -0.01(-1.68%)
Jul 15, 2022 0.6421 0.6421 0.6317 0.6317 1,900 -0.03(-3.89%)
Jul 11, 2022 0.6573 0 -0.01(-0.78%)
Jul 01, 2022 0.6625 0 +0.00(+0.62%)
Jun 30, 2022 0.6822 0.6822 0.6584 0.6584 80,500 -0.03(-4.27%)
Jun 29, 2022 0.6878 0.6878 0.6878 0.6878 100 -0.01(-1.95%)
Jun 28, 2022 0.7015 0.7015 0.7015 0.7015 6,279 -0.04(-5.11%)
Jun 27, 2022 0.7393 0.7393 0.7393 0.7393 152,500 +0.01(+2.07%)
Jun 22, 2022 0.7243 0 +0.01(+1.17%)
Jun 21, 2022 0.7159 0.7159 0.7159 0.7159 8,000 -0.01(-1.11%)
Jun 13, 2022 0.7239 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.