Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7226 0.7226 0.7226 5 -0.01(-1.01%)
Aug 30, 2021 0.7203 0.7300 0.7203 0.7300 5,000 +0.00(+0.37%)
Aug 27, 2021 0.7273 0.7273 0.7273 0.7273 6,150 +0.02(+3.16%)
Aug 24, 2021 0.7050 0.7050 0.7050 0 -0.01(-0.89%)
Aug 23, 2021 0.7113 0.7113 0.7113 0.7113 1,000 -0.02(-2.84%)
Aug 20, 2021 0.7142 0.7321 0.7142 0.7321 18,080 +0.03(+3.87%)
Aug 19, 2021 0.7048 0.7048 0.7048 0.7048 533 -0.05(-6.03%)
Aug 18, 2021 0.7294 0.7500 0.7294 0.7500 76,366 +0.05(+6.97%)
Aug 17, 2021 0.7011 0.7011 0.7011 0.7011 400 -0.00(-0.55%)
Aug 16, 2021 0.7261 0.7261 0.7050 0.7050 213,167 +0.00(+0.00%)
Aug 13, 2021 0.7200 0.7200 0.6850 0.7050 36,321 -0.01(-0.70%)
Aug 12, 2021 0.7100 0.7100 0.7100 0.7100 2,045 -0.01(-1.39%)
Aug 11, 2021 0.7200 0.7200 0.7200 0.7200 1,100 +0.01(+1.41%)
Aug 09, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.13%)
Aug 06, 2021 0.7021 0.7021 0.7021 0.7021 2,000 +0.02(+2.71%)
Aug 05, 2021 0.6836 0.6836 0.6836 0.6836 7,500 +0.00(+0.28%)
Aug 04, 2021 0.6817 0.6817 0.6817 0.6817 5,000 -0.02(-2.75%)
Aug 03, 2021 0.6816 0.7010 0.6816 0.7010 2,250 -0.00(-0.03%)
Aug 02, 2021 0.7012 0.7034 0.7012 0.7012 6,570 -0.00(-0.58%)
Jul 29, 2021 0.7053 0.7053 0.7053 32,000 +0.01(+1.06%)
Jul 28, 2021 0.7243 0.7243 0.6979 0.6979 52,000 +0.00(+0.62%)
Jul 27, 2021 0.7159 0.7159 0.6936 0.6936 22,301 +0.01(+0.73%)
Jul 26, 2021 0.6864 0.6886 0.6864 0.6886 5,000 -0.01(-1.23%)
Jul 23, 2021 0.7105 0.7105 0.6972 0.6972 32,462 -0.01(-1.46%)
Jul 22, 2021 0.6800 0.7075 0.6800 0.7075 60,990 +0.01(+0.88%)
Jul 20, 2021 0.7013 0.7013 0.7013 0 +0.01(+1.05%)
Jul 13, 2021 0.6940 0.6940 0.6940 1 -0.02(-2.25%)
Jul 12, 2021 0.7500 0.7500 0.6800 0.7100 5,159 -0.05(-6.21%)
Jul 07, 2021 0.7570 0.7570 0.7570 1 -0.06(-7.00%)
Jul 06, 2021 0.8020 0.8140 0.8020 0.8140 4,000 +0.04(+5.01%)
Jul 02, 2021 0.7752 0.7752 0.7752 0.7752 12,000 -0.02(-2.49%)
Jul 01, 2021 0.7625 0.7950 0.7625 0.7950 393 +0.03(+4.21%)
Jun 29, 2021 0.7629 0.7629 0.7629 0 -0.03(-3.90%)
Jun 28, 2021 0.7939 0.7939 0.7939 0.7939 500 +0.02(+2.62%)
Jun 25, 2021 0.8237 0.8237 0.7736 0.7736 500 +0.00(+0.38%)
Jun 24, 2021 0.7707 0.7707 0.7707 0.7707 10,000 -0.05(-5.79%)
Jun 23, 2021 0.8181 0.8181 0.8181 0.8181 400 +0.05(+6.25%)
Jun 22, 2021 0.7700 0.7700 0.7700 0.7700 77,700 -0.00(-0.23%)
Jun 18, 2021 0.7718 0.7718 0.7718 1 -0.03(-4.11%)
Jun 16, 2021 0.8049 0.8049 0.8049 0 +0.01(+1.68%)
Jun 15, 2021 0.7916 0.7916 0.7916 0.7916 8,050 +0.01(+1.19%)
Jun 11, 2021 0.7823 0.7823 0.7823 0 -0.03(-3.17%)
Jun 08, 2021 0.8079 0.8079 0.8079 0 +0.04(+4.92%)
Jun 03, 2021 0.7700 0.7700 0.7700 0 -0.05(-5.65%)
Jun 02, 2021 0.8161 0.8161 0.8161 0.8161 100 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.