Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8300 0.8300 0.8100 0.8300 36,416 +0.03(+3.75%)
Aug 28, 2008 0.8200 0.8000 0.8000 0.8000 46,616 -0.02(-2.44%)
Aug 27, 2008 0.8200 0.8200 0.8000 0.8200 67,500 +0.04(+5.13%)
Aug 26, 2008 0.7800 0.8100 0.7800 0.7800 86,000 -0.01(-1.27%)
Aug 25, 2008 0.7900 0.8050 0.7800 0.7900 40,130 -0.01(-1.25%)
Aug 22, 2008 0.8000 0.8000 0.7800 0.8000 1,300 +0.05(+6.67%)
Aug 21, 2008 0.7500 0.7500 0.7450 0.7500 12,000 -0.03(-3.85%)
Aug 20, 2008 0.7800 0.7800 0.7600 0.7800 37,400 +0.04(+5.41%)
Aug 19, 2008 0.7500 0.7500 0.7400 0.7400 25,750 -0.01(-1.33%)
Aug 18, 2008 0.7500 0.7600 0.7500 0.7500 7,500 -0.05(-5.66%)
Aug 15, 2008 0.7950 0.7950 0.7700 0.7950 17,000 +0.03(+3.25%)
Aug 14, 2008 0.7700 0.7900 0.7700 0.7700 27,800 +0.00(+0.00%)
Aug 13, 2008 0.7700 0.8100 0.7700 0.7700 55,600 -0.09(-10.47%)
Aug 12, 2008 0.8500 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Aug 11, 2008 0.8500 0.8700 0.8400 0.8500 16,403 +0.01(+1.19%)
Aug 08, 2008 0.8400 0.8700 0.8400 0.8400 4,836 -0.01(-1.18%)
Aug 07, 2008 0.8500 0.8800 0.8500 0.8500 12,500 +0.01(+0.59%)
Aug 06, 2008 0.8450 0.8800 0.8400 0.8450 20,324 -0.02(-1.74%)
Aug 05, 2008 0.8600 0.8600 0.8500 0.8600 8,500 +0.00(+0.00%)
Aug 04, 2008 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Aug 01, 2008 0.8800 0.8800 0.8800 0.8800 13,400 +0.02(+2.33%)
Jul 31, 2008 0.8900 0.8700 0.8600 0.8600 11,000 -0.03(-3.37%)
Jul 30, 2008 0.8550 0.9000 0.8700 0.8900 26,447 +0.04(+4.09%)
Jul 29, 2008 0.8550 0.8750 0.8500 0.8550 60,800 -0.01(-0.58%)
Jul 28, 2008 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-2.27%)
Jul 25, 2008 0.8800 0.8900 0.8700 0.8800 60,310 -0.02(-1.68%)
Jul 24, 2008 0.8950 0.8950 0.8700 0.8950 55,010 +0.00(+0.00%)
Jul 23, 2008 0.8950 0.8950 0.8800 0.8950 47,250 +0.05(+5.29%)
Jul 22, 2008 0.8500 0.8500 0.8500 0.8500 39,230 +0.01(+1.19%)
Jul 21, 2008 0.8200 0.8500 0.8400 0.8400 75,500 +0.02(+2.44%)
Jul 18, 2008 0.8200 0.8300 0.8200 0.8200 406,000 -0.01(-1.20%)
Jul 17, 2008 0.7950 0.8300 0.8100 0.8300 10,150 +0.03(+4.40%)
Jul 16, 2008 0.7950 0.8150 0.7850 0.7950 7,000 +0.02(+1.92%)
Jul 15, 2008 0.7800 0.7850 0.7700 0.7800 21,000 -0.04(-4.88%)
Jul 14, 2008 0.8200 0.8450 0.8200 0.8200 28,575 +0.01(+1.23%)
Jul 11, 2008 0.8100 0.8200 0.8100 0.8100 32,700 +0.01(+1.25%)
Jul 10, 2008 0.8000 0.8050 0.8000 0.8000 14,000 +0.02(+2.56%)
Jul 09, 2008 0.7800 0.7900 0.7800 0.7800 24,375 +0.00(+0.00%)
Jul 08, 2008 0.7800 0.7800 0.7400 0.7800 40,900 +0.02(+2.63%)
Jul 07, 2008 0.7600 0.7900 0.7588 0.7600 77,114 +0.03(+3.40%)
Jul 04, 2008 0.7350 0.7750 0.7350 0.7350 36,900 +0.00(+0.00%)
Jul 03, 2008 0.7350 0.7750 0.7350 0.7350 36,900 -0.05(-5.77%)
Jul 02, 2008 0.7800 0.7800 0.7800 0.7800 14,000 -0.01(-1.27%)
Jul 01, 2008 0.7900 0.8000 0.7800 0.7900 44,190 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8150 0.7900 0.7900 21,000 +0.00(+0.00%)
Jun 27, 2008 0.7900 0.8000 0.7900 0.7900 1,909,865 -0.01(-1.25%)
Jun 26, 2008 0.8000 0.8100 0.8000 0.8000 19,100 -0.01(-1.23%)
Jun 25, 2008 0.8100 0.8200 0.8100 0.8100 26,800 +0.02(+2.53%)
Jun 24, 2008 0.7900 0.8000 0.7900 0.7900 1,800 -0.01(-1.25%)
Jun 23, 2008 0.7800 0.8000 0.8000 0.8000 15,000 +0.02(+2.56%)
Jun 20, 2008 0.7800 0.8100 0.7800 0.7800 40,100 -0.02(-2.50%)
Jun 19, 2008 0.8000 0.8300 0.8000 0.8000 33,000 -0.04(-4.76%)
Jun 18, 2008 0.8400 0.8400 0.8150 0.8400 9,450 +0.01(+0.60%)
Jun 17, 2008 0.8350 0.8350 0.8100 0.8350 13,000 -0.01(-1.18%)
Jun 16, 2008 0.8450 0.8450 0.8200 0.8450 177,300 +0.02(+1.81%)
Jun 13, 2008 0.8300 0.8300 0.8300 0.8300 5,000 -0.01(-1.19%)
Jun 12, 2008 0.8400 0.8500 0.8300 0.8400 24,100 -0.01(-1.18%)
Jun 11, 2008 0.8500 0.8500 0.8200 0.8500 27,300 -0.01(-0.58%)
Jun 10, 2008 0.8550 0.8550 0.8200 0.8550 10,400 -0.01(-0.58%)
Jun 09, 2008 0.8600 0.9000 0.8600 0.8600 19,000 -0.01(-1.15%)
Jun 06, 2008 0.8700 0.9000 0.8500 0.8700 34,850 -0.02(-2.25%)
Jun 05, 2008 0.8900 0.8900 0.8600 0.8900 6,500 +0.03(+3.49%)
Jun 04, 2008 0.8600 0.8800 0.8600 0.8600 33,041 -0.03(-3.37%)
Jun 03, 2008 0.8900 0.8900 0.8800 0.8900 18,400 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.