Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0170 0.0170 0.0170 0 -0.00(-10.99%)
Aug 29, 2016 0.0225 0.0225 0.0191 0.0191 85,515 +0.00(+2.69%)
Aug 26, 2016 0.0230 0.0230 0.0186 0.0186 388,250 -0.00(-18.78%)
Aug 25, 2016 0.0200 0.0230 0.0190 0.0229 1,137,235 +0.00(+17.44%)
Aug 24, 2016 0.0230 0.0230 0.0179 0.0195 195,900 -0.00(-1.56%)
Aug 23, 2016 0.0197 0.0217 0.0174 0.0198 545,999 +0.00(+3.18%)
Aug 22, 2016 0.0170 0.0218 0.0170 0.0192 639,529 +0.00(+0.00%)
Aug 19, 2016 0.0180 0.0192 0.0171 0.0192 72,400 +0.00(+9.09%)
Aug 18, 2016 0.0193 0.0193 0.0176 0.0176 394,731 -0.00(-13.13%)
Aug 17, 2016 0.0198 0.0212 0.0179 0.0203 187,307 +0.00(+6.63%)
Aug 16, 2016 0.0221 0.0233 0.0170 0.0190 855,863 -0.00(-15.56%)
Aug 15, 2016 0.0240 0.0250 0.0221 0.0225 331,966 -0.00(-2.60%)
Aug 12, 2016 0.0210 0.0270 0.0210 0.0231 1,977,680 -0.00(-3.35%)
Aug 11, 2016 0.0209 0.0240 0.0200 0.0239 217,607 +0.00(+19.50%)
Aug 10, 2016 0.0200 0.0225 0.0171 0.0200 318,683 +0.00(+0.00%)
Aug 09, 2016 0.0164 0.0238 0.0164 0.0200 403,976 -0.00(-16.32%)
Aug 08, 2016 0.0193 0.0239 0.0161 0.0239 1,085,411 +0.01(+40.59%)
Aug 05, 2016 0.0197 0.0197 0.0170 0.0170 320,938 -0.00(-14.14%)
Aug 04, 2016 0.0275 0.0275 0.0150 0.0198 1,210,624 +0.00(+10.00%)
Aug 03, 2016 0.0190 0.0190 0.0124 0.0180 1,944,847 +0.00(+5.88%)
Aug 02, 2016 0.0200 0.0218 0.0160 0.0170 901,899 -0.00(-15.00%)
Aug 01, 2016 0.0225 0.0225 0.0197 0.0200 2,425,447 -0.00(-11.50%)
Jul 29, 2016 0.0200 0.0241 0.0183 0.0226 1,006,304 +0.00(+10.24%)
Jul 28, 2016 0.0249 0.0277 0.0190 0.0205 6,084,595 -0.00(-17.67%)
Jul 27, 2016 0.0220 0.0272 0.0220 0.0249 1,231,525 -0.00(-0.40%)
Jul 26, 2016 0.0300 0.0300 0.0225 0.0250 2,298,256 -0.00(-16.67%)
Jul 25, 2016 0.0325 0.0325 0.0281 0.0300 199,370 -0.01(-14.29%)
Jul 22, 2016 0.0392 0.0400 0.0300 0.0350 588,721 -0.00(-10.49%)
Jul 21, 2016 0.0450 0.0470 0.0361 0.0391 236,799 -0.01(-13.11%)
Jul 20, 2016 0.0500 0.0500 0.0375 0.0450 859,911 -0.01(-10.00%)
Jul 19, 2016 0.0490 0.0549 0.0455 0.0500 722,239 +0.00(+4.17%)
Jul 18, 2016 0.0500 0.0500 0.0451 0.0480 288,467 -0.01(-19.87%)
Jul 15, 2016 0.0451 0.0599 0.0451 0.0599 478,546 +0.00(+5.05%)
Jul 14, 2016 0.0565 0.0600 0.0565 0.0570 121,475 -0.00(-4.81%)
Jul 13, 2016 0.0599 0.0599 0.0500 0.0599 248,304 -0.00(-3.23%)
Jul 11, 2016 0.0619 0.0619 0.0619 0 -0.00(-4.62%)
Jul 08, 2016 0.0522 0.0699 0.0521 0.0649 93,800 -0.01(-11.10%)
Jul 07, 2016 0.0690 0.0730 0.0522 0.0730 73,867 +0.01(+22.69%)
Jul 05, 2016 0.0500 0.0595 0.0500 0.0595 158,957 +0.00(+2.76%)
Jul 01, 2016 0.0579 0.0579 0.0579 0 +0.01(+20.88%)
Jun 30, 2016 0.0217 0.0479 0.0217 0.0479 1,947,250 +0.02(+94.72%)
Jun 29, 2016 0.0285 0.0289 0.0199 0.0246 1,642,299 -0.00(-7.52%)
Jun 28, 2016 0.0230 0.0266 0.0230 0.0266 48,950 -0.00(-8.90%)
Jun 27, 2016 0.0264 0.0377 0.0191 0.0292 171,599 +0.00(+5.80%)
Jun 24, 2016 0.0279 0.0279 0.0245 0.0276 109,000 -0.00(-5.80%)
Jun 23, 2016 0.0353 0.0353 0.0204 0.0293 908,814 +0.00(+14.45%)
Jun 22, 2016 0.0326 0.0377 0.0255 0.0256 209,374 -0.00(-16.34%)
Jun 21, 2016 0.0378 0.0378 0.0300 0.0306 442,888 +0.00(+9.29%)
Jun 20, 2016 0.0374 0.0374 0.0274 0.0280 49,000 +0.00(+11.55%)
Jun 17, 2016 0.0319 0.0340 0.0251 0.0251 205,200 -0.00(-13.15%)
Jun 16, 2016 0.0303 0.0383 0.0250 0.0289 209,529 -0.01(-24.35%)
Jun 15, 2016 0.0279 0.0382 0.0207 0.0382 62,248 +0.00(+0.79%)
Jun 14, 2016 0.0279 0.0382 0.0194 0.0379 201,678 +0.00(+0.08%)
Jun 13, 2016 0.0397 0.0398 0.0176 0.0379 36,850 -0.00(-4.61%)
Jun 10, 2016 0.0290 0.0397 0.0290 0.0397 6,500 +0.00(+14.41%)
Jun 09, 2016 0.0239 0.0398 0.0169 0.0347 250,410 +0.01(+39.36%)
Jun 08, 2016 0.0220 0.0249 0.0160 0.0249 87,233 -0.00(-15.02%)
Jun 07, 2016 0.0240 0.0300 0.0240 0.0293 159,800 +0.00(+14.45%)
Jun 06, 2016 0.0300 0.0330 0.0218 0.0256 524,589 -0.01(-22.42%)
Jun 03, 2016 0.0330 0.0330 0.0330 0.0330 19,512 -0.00(-4.35%)
Jun 02, 2016 0.0354 0.0354 0.0305 0.0345 157,179 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.