Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1010 0.1025 0.1010 0.1010 107,017 +0.00(+1.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 30,570 +0.00(+0.00%)
Aug 27, 2021 0.0963 0.1085 0.0963 0.1000 52,638 -0.00(-4.76%)
Aug 26, 2021 0.0925 0.1050 0.0925 0.1050 54,545 +0.01(+13.51%)
Aug 25, 2021 0.1068 0.1168 0.0885 0.0925 76,848 -0.02(-19.77%)
Aug 24, 2021 0.0910 0.1168 0.0910 0.1153 19,906 -0.00(-1.37%)
Aug 23, 2021 0.0900 0.1170 0.0900 0.1169 160,000 +0.03(+33.45%)
Aug 20, 2021 0.0950 0.1000 0.0850 0.0876 517,370 +0.01(+9.50%)
Aug 19, 2021 0.1250 0.1250 0.0800 0.0800 203,642 -0.04(-30.74%)
Aug 18, 2021 0.1210 0.1210 0.1155 0.1155 6,100 -0.02(-15.38%)
Aug 17, 2021 0.1365 0.1365 0.1365 0.1365 2,000 +0.02(+19.11%)
Aug 16, 2021 0.1300 0.1300 0.1146 0.1146 64,186 -0.01(-8.32%)
Aug 13, 2021 0.1300 0.1300 0.1146 0.1250 38,400 -0.00(-0.40%)
Aug 12, 2021 0.1245 0.1300 0.1245 0.1255 2,664 -0.01(-8.39%)
Aug 11, 2021 0.1370 0.1370 0.1370 0.1370 204 +0.00(+0.37%)
Aug 10, 2021 0.1380 0.1396 0.1360 0.1365 21,740 -0.00(-2.50%)
Aug 09, 2021 0.1350 0.1400 0.1350 0.1400 6,850 -0.01(-6.67%)
Aug 06, 2021 0.1400 0.1500 0.1400 0.1500 11,050 +0.00(+0.07%)
Aug 05, 2021 0.1310 0.1500 0.1147 0.1499 18,586 -0.00(-0.07%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 19,511 +0.00(+0.07%)
Aug 03, 2021 0.1425 0.1499 0.1350 0.1499 4,234 +0.00(+3.38%)
Aug 02, 2021 0.1399 0.1500 0.1399 0.1450 32,575 +0.01(+9.43%)
Jul 30, 2021 0.1145 0.1325 0.1145 0.1325 3,775 -0.01(-5.29%)
Jul 29, 2021 0.1340 0.1400 0.1120 0.1399 98,006 -0.00(-0.07%)
Jul 28, 2021 0.1550 0.1550 0.1400 0.1400 8,000 -0.00(-2.30%)
Jul 26, 2021 0.1433 0.1433 0.1433 0 -0.01(-4.47%)
Jul 23, 2021 0.1420 0.1500 0.1420 0.1500 69,100 +0.00(+0.07%)
Jul 22, 2021 0.1600 0.1600 0.1340 0.1499 28,000 -0.01(-3.23%)
Jul 21, 2021 0.1549 0.1549 0.1549 0.1549 550 +0.01(+6.83%)
Jul 20, 2021 0.1450 0.1590 0.1450 0.1450 16,441 +0.00(+2.84%)
Jul 19, 2021 0.1400 0.1590 0.1400 0.1410 25,901 -0.01(-8.44%)
Jul 16, 2021 0.1350 0.1549 0.1250 0.1540 26,090 +0.01(+3.43%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1489 24,000 -0.01(-6.35%)
Jul 14, 2021 0.1581 0.1590 0.1581 0.1590 13,500 +0.00(+2.58%)
Jul 12, 2021 0.1550 0.1550 0.1550 0 -0.00(-2.82%)
Jul 09, 2021 0.1600 0.1688 0.1498 0.1595 65,078 +0.02(+13.93%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.60%)
Jul 06, 2021 0.1350 0.1699 0.1330 0.1699 8,958 +0.00(+1.43%)
Jul 02, 2021 0.1340 0.1675 0.1340 0.1675 21,664 +0.01(+4.69%)
Jul 01, 2021 0.1600 0.1600 0.1499 0.1600 8,696 +0.00(+0.00%)
Jun 30, 2021 0.1410 0.1700 0.1330 0.1600 94,526 +0.00(+0.00%)
Jun 29, 2021 0.1639 0.2400 0.1336 0.1600 262,354 +0.01(+6.67%)
Jun 28, 2021 0.1650 0.1748 0.1450 0.1500 83,307 -0.03(-16.62%)
Jun 25, 2021 0.1650 0.1799 0.1470 0.1799 89,943 +0.01(+9.03%)
Jun 24, 2021 0.1600 0.1650 0.1336 0.1650 176,300 -0.02(-10.81%)
Jun 23, 2021 0.1650 0.1850 0.1650 0.1850 46,300 +0.02(+12.12%)
Jun 22, 2021 0.1651 0.1795 0.1650 0.1650 67,750 -0.02(-12.37%)
Jun 21, 2021 0.1883 0.1883 0.1883 0.1883 500 +0.00(+0.91%)
Jun 17, 2021 0.1866 0.1866 0.1866 0 +0.01(+6.63%)
Jun 16, 2021 0.1500 0.1750 0.1500 0.1750 7,000 +0.02(+10.20%)
Jun 15, 2021 0.1750 0.1750 0.1500 0.1588 8,115 +0.01(+5.87%)
Jun 14, 2021 0.1800 0.1800 0.1440 0.1500 75,700 -0.04(-19.35%)
Jun 11, 2021 0.1866 0.1900 0.1650 0.1860 2,700 -0.00(-0.32%)
Jun 10, 2021 0.1600 0.1866 0.1600 0.1866 102,000 +0.02(+10.41%)
Jun 09, 2021 0.1600 0.1690 0.1600 0.1690 70,000 +0.01(+5.63%)
Jun 08, 2021 0.1700 0.1700 0.1600 0.1600 19,075 -0.01(-5.88%)
Jun 07, 2021 0.1650 0.1800 0.1650 0.1700 7,950 +0.01(+3.03%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1650 58,809 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.2000 0.1650 0.1650 131,686 -0.04(-17.50%)
Jun 02, 2021 0.2075 0.2289 0.1850 0.2000 22,278 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.