Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0130 0.0140 0.0100 0.0120 51,800 +0.00(+41.18%)
Aug 30, 2022 0.0130 0.0130 0.0085 0.0085 4,709 +0.00(+6.25%)
Aug 29, 2022 0.0090 0.0090 0.0080 0.0080 35,000 -0.00(-38.46%)
Aug 26, 2022 0.0130 0.0130 0.0130 0.0130 798 +0.00(+44.44%)
Aug 25, 2022 0.0130 0.0130 0.0090 0.0090 21,378 -0.00(-18.18%)
Aug 23, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0.0110 0.0110 0.0110 1,860 -0.00(-14.73%)
Aug 19, 2022 0.0130 0.0130 0.0090 0.0129 68,445 -0.00(-0.77%)
Aug 17, 2022 0.0130 0 +0.00(+13.04%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0115 14,635 +0.00(+15.00%)
Aug 15, 2022 0.0149 0.0149 0.0100 0.0100 6,358 -0.00(-32.89%)
Aug 12, 2022 0.0149 0.0149 0.0149 0.0149 1,424 +0.00(+24.17%)
Aug 10, 2022 0.0120 0 +0.00(+0.00%)
Aug 08, 2022 0.0120 0 +0.00(+33.33%)
Aug 05, 2022 0.0100 0.0125 0.0085 0.0090 194,316 -0.01(-47.06%)
Aug 04, 2022 0.0080 0.0170 0.0075 0.0170 267,386 +0.00(+32.81%)
Aug 03, 2022 0.0128 0.0128 0.0128 0.0128 1,062 -0.00(-24.71%)
Aug 01, 2022 0.0170 0 +0.00(+36.00%)
Jul 29, 2022 0.0125 0.0125 0.0125 0.0125 1,745 -0.00(-6.02%)
Jul 27, 2022 0.0133 0 +0.01(+66.25%)
Jul 26, 2022 0.0080 0.0080 0.0080 0.0080 2,129 -0.01(-55.56%)
Jul 19, 2022 0.0180 0 -0.00(-4.76%)
Jul 18, 2022 0.0189 0.0189 0.0189 0.0189 41,021 +0.01(+89.00%)
Jul 14, 2022 0.0100 0 +0.00(+38.89%)
Jul 07, 2022 0.0072 0 -0.00(-35.71%)
Jun 30, 2022 0.0112 0 +0.00(+40.00%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 108,619 +0.00(+0.00%)
Jun 27, 2022 0.0080 0 -0.00(-2.44%)
Jun 21, 2022 0.0082 0 -0.00(-10.87%)
Jun 16, 2022 0.0092 0 +0.00(+15.00%)
Jun 14, 2022 0.0080 0 -0.00(-9.09%)
Jun 10, 2022 0.0088 0 +0.00(+4.76%)
Jun 09, 2022 0.0084 0.0084 0.0084 0.0084 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0084 0.0084 0.0084 0.0084 42,500 +0.00(+0.00%)
Jun 06, 2022 0.0084 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.