Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0230 0.0278 0.0200 0.0278 98,260 +0.01(+39.00%)
Aug 30, 2021 0.0199 0.0240 0.0199 0.0200 111,012 +0.00(+5.26%)
Aug 27, 2021 0.0199 0.0199 0.0190 0.0190 75,000 +0.00(+10.47%)
Aug 26, 2021 0.0204 0.0227 0.0171 0.0172 149,210 -0.00(-20.74%)
Aug 25, 2021 0.0205 0.0227 0.0202 0.0217 118,936 +0.00(+0.93%)
Aug 24, 2021 0.0251 0.0251 0.0215 0.0215 19,700 -0.00(-14.00%)
Aug 23, 2021 0.0215 0.0265 0.0200 0.0250 205,058 +0.00(+21.36%)
Aug 20, 2021 0.0183 0.0206 0.0182 0.0206 62,712 +0.00(+15.73%)
Aug 19, 2021 0.0222 0.0222 0.0178 0.0178 200,010 -0.00(-19.82%)
Aug 18, 2021 0.0200 0.0222 0.0200 0.0222 102,350 +0.00(+11.00%)
Aug 17, 2021 0.0224 0.0224 0.0200 0.0200 34,530 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0201 0.0200 0.0200 49,252 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 12, 2021 0.0174 0.0200 0.0174 0.0200 20,994 +0.00(+14.94%)
Aug 11, 2021 0.0176 0.0207 0.0174 0.0174 701,091 -0.00(-5.95%)
Aug 10, 2021 0.0202 0.0230 0.0177 0.0185 200,768 -0.00(-8.42%)
Aug 09, 2021 0.0235 0.0258 0.0202 0.0202 74,600 -0.01(-22.31%)
Aug 06, 2021 0.0212 0.0270 0.0193 0.0260 312,205 +0.01(+36.13%)
Aug 05, 2021 0.0195 0.0195 0.0191 0.0191 40,000 +0.00(+4.95%)
Aug 04, 2021 0.0173 0.0204 0.0173 0.0182 268,259 +0.00(+5.20%)
Aug 03, 2021 0.0200 0.0200 0.0173 0.0173 810 -0.00(-15.20%)
Aug 02, 2021 0.0273 0.0294 0.0186 0.0204 171,635 -0.01(-25.27%)
Jul 30, 2021 0.0280 0.0290 0.0251 0.0273 457,394 +0.00(+1.11%)
Jul 29, 2021 0.0230 0.0270 0.0230 0.0270 100,850 +0.00(+17.39%)
Jul 28, 2021 0.0230 0.0230 0.0210 0.0230 51,750 +0.00(+13.86%)
Jul 27, 2021 0.0200 0.0218 0.0200 0.0202 354,638 +0.00(+6.32%)
Jul 26, 2021 0.0194 0.0194 0.0161 0.0190 157,287 -0.00(-5.00%)
Jul 23, 2021 0.0216 0.0221 0.0200 0.0200 527,599 -0.00(-9.50%)
Jul 22, 2021 0.0223 0.0230 0.0210 0.0221 23,538 -0.00(-7.92%)
Jul 21, 2021 0.0232 0.0243 0.0230 0.0240 156,368 +0.00(+0.84%)
Jul 20, 2021 0.0238 0.0250 0.0225 0.0238 92,359 -0.00(-8.46%)
Jul 19, 2021 0.0220 0.0260 0.0205 0.0260 198,097 +0.00(+4.42%)
Jul 16, 2021 0.0265 0.0265 0.0220 0.0249 309,762 +0.00(+4.62%)
Jul 15, 2021 0.0217 0.0249 0.0217 0.0238 180,196 -0.00(-4.80%)
Jul 14, 2021 0.0286 0.0286 0.0233 0.0250 645,301 -0.00(-7.41%)
Jul 13, 2021 0.0290 0.0325 0.0250 0.0270 432,168 -0.00(-6.90%)
Jul 12, 2021 0.0316 0.0325 0.0290 0.0290 330,789 -0.00(-10.77%)
Jul 09, 2021 0.0297 0.0325 0.0270 0.0325 666,163 +0.00(+6.21%)
Jul 08, 2021 0.0311 0.0317 0.0275 0.0306 882,308 -0.00(-10.53%)
Jul 07, 2021 0.0364 0.0389 0.0310 0.0342 196,543 -0.00(-2.29%)
Jul 06, 2021 0.0383 0.0486 0.0320 0.0350 2,413,023 +0.00(+14.38%)
Jul 02, 2021 0.0340 0.0388 0.0306 0.0306 802,198 -0.01(-21.13%)
Jul 01, 2021 0.0380 0.0400 0.0307 0.0388 678,460 +0.00(+2.65%)
Jun 30, 2021 0.0388 0.0412 0.0321 0.0378 952,373 -0.00(-7.80%)
Jun 29, 2021 0.0370 0.0500 0.0310 0.0410 2,162,741 -0.00(-2.38%)
Jun 28, 2021 0.0478 0.0570 0.0365 0.0420 3,480,837 -0.00(-7.69%)
Jun 25, 2021 0.0446 0.0740 0.0223 0.0455 11,359,941 +0.00(+3.41%)
Jun 24, 2021 0.0300 0.1000 0.0260 0.0440 22,057,308 +0.02(+100.00%)
Jun 23, 2021 0.0250 0.0260 0.0220 0.0220 225,248 -0.00(-0.45%)
Jun 22, 2021 0.0200 0.0222 0.0200 0.0221 666,545 +0.00(+10.50%)
Jun 21, 2021 0.0140 0.0250 0.0140 0.0200 913,231 +0.00(+0.00%)
Jun 18, 2021 0.0140 0.0200 0.0130 0.0200 1,708,438 +0.01(+98.02%)
Jun 14, 2021 0.0101 0.0101 0.0101 0 -0.00(-11.40%)
Jun 10, 2021 0.0114 0.0114 0.0114 0 +0.00(+12.87%)
Jun 09, 2021 0.0101 0.0101 0.0101 0.0101 6,603 +0.00(+0.00%)
Jun 08, 2021 0.0101 0.0114 0.0101 0.0101 90,201 +0.00(+0.00%)
Jun 04, 2021 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 03, 2021 0.0114 0.0114 0.0101 0.0101 30,076 +0.00(+0.00%)
Jun 02, 2021 0.0126 0.0126 0.0101 0.0101 15,951 -0.00(-20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.