Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.740 2.745 2.715 2.720 52,022 +0.04(+1.49%)
Aug 30, 2023 2.620 2.690 2.620 2.680 35,700 +0.07(+2.84%)
Aug 29, 2023 2.542 2.616 2.542 2.606 47,789 +0.04(+1.47%)
Aug 28, 2023 2.550 2.575 2.550 2.568 34,500 +0.05(+1.92%)
Aug 25, 2023 2.470 2.525 2.442 2.520 19,949 +0.05(+1.98%)
Aug 24, 2023 2.499 2.520 2.471 2.471 74,287 -0.06(-2.33%)
Aug 23, 2023 2.520 2.560 2.510 2.530 42,795 -0.06(-2.32%)
Aug 22, 2023 2.620 2.626 2.581 2.590 18,150 +0.00(+0.00%)
Aug 21, 2023 2.650 2.690 2.590 2.590 16,321 -0.03(-1.15%)
Aug 18, 2023 2.600 2.620 2.580 2.620 42,047 -0.02(-0.87%)
Aug 17, 2023 2.653 2.655 2.643 2.643 4,228 +0.02(+0.88%)
Aug 16, 2023 2.647 2.670 2.510 2.620 56,212 +0.01(+0.46%)
Aug 15, 2023 2.690 2.690 2.600 2.608 159,941 -0.11(-4.12%)
Aug 14, 2023 2.717 2.800 2.717 2.720 34,924 -0.03(-1.09%)
Aug 11, 2023 2.797 2.797 2.750 2.750 18,453 -0.01(-0.22%)
Aug 10, 2023 2.817 2.830 2.728 2.756 12,716 -0.06(-2.17%)
Aug 09, 2023 2.800 2.835 2.780 2.817 47,289 +0.06(+2.07%)
Aug 08, 2023 2.700 2.767 2.684 2.760 26,919 +0.00(+0.00%)
Aug 07, 2023 2.740 2.800 2.740 2.760 34,307 +0.02(+0.73%)
Aug 04, 2023 2.700 2.790 2.665 2.740 93,587 +0.08(+3.12%)
Aug 03, 2023 2.620 2.685 2.620 2.657 53,266 +0.01(+0.51%)
Aug 02, 2023 2.700 2.700 2.630 2.643 4,713 -0.07(-2.64%)
Aug 01, 2023 2.733 2.733 2.677 2.715 8,987 -0.04(-1.27%)
Jul 31, 2023 2.740 2.790 2.740 2.750 50,751 +0.05(+1.91%)
Jul 28, 2023 2.640 2.720 2.630 2.699 72,744 +0.08(+3.00%)
Jul 27, 2023 2.800 2.800 2.620 2.620 80,589 -0.15(-5.42%)
Jul 26, 2023 2.730 2.770 2.730 2.770 29,665 +0.01(+0.36%)
Jul 25, 2023 2.790 2.810 2.760 2.760 63,762 -0.03(-1.08%)
Jul 24, 2023 2.750 2.816 2.750 2.790 10,316 +0.04(+1.38%)
Jul 21, 2023 2.740 2.760 2.732 2.752 23,331 +0.00(+0.02%)
Jul 20, 2023 2.770 2.778 2.750 2.751 3,712 -0.02(-0.67%)
Jul 19, 2023 2.800 2.810 2.765 2.770 18,540 +0.00(+0.00%)
Jul 18, 2023 2.770 2.790 2.760 2.770 28,515 +0.07(+2.59%)
Jul 17, 2023 2.676 2.726 2.665 2.700 32,425 -0.05(-1.82%)
Jul 14, 2023 2.829 2.850 2.740 2.750 26,457 -0.09(-3.17%)
Jul 13, 2023 2.726 2.850 2.726 2.840 61,967 +0.12(+4.50%)
Jul 12, 2023 2.700 2.723 2.700 2.718 24,357 +0.07(+2.55%)
Jul 11, 2023 2.560 2.650 2.560 2.650 39,862 +0.09(+3.52%)
Jul 10, 2023 2.480 2.566 2.480 2.560 21,444 +0.01(+0.47%)
Jul 07, 2023 2.440 2.548 2.440 2.548 21,010 +0.12(+4.86%)
Jul 06, 2023 2.320 2.445 2.320 2.430 15,954 -0.05(-2.02%)
Jul 05, 2023 2.492 2.502 2.478 2.480 101,851 +0.07(+2.90%)
Jul 03, 2023 2.320 2.460 2.320 2.410 9,989 -0.01(-0.62%)
Jun 30, 2023 2.397 2.450 2.396 2.425 29,182 +0.02(+0.79%)
Jun 29, 2023 2.382 2.415 2.382 2.406 28,800 +0.02(+0.88%)
Jun 28, 2023 2.349 2.390 2.330 2.385 106,252 +0.02(+0.85%)
Jun 27, 2023 2.350 2.390 2.329 2.365 85,105 +0.00(+0.08%)
Jun 26, 2023 2.320 2.380 2.300 2.363 88,256 +0.05(+2.29%)
Jun 23, 2023 2.350 2.350 2.280 2.310 24,040 -0.04(-1.70%)
Jun 22, 2023 2.370 2.410 2.340 2.350 21,208 -0.07(-2.89%)
Jun 21, 2023 2.369 2.440 2.360 2.420 183,812 +0.06(+2.54%)
Jun 20, 2023 2.420 2.440 2.345 2.360 123,459 -0.09(-3.67%)
Jun 16, 2023 2.465 2.473 2.430 2.450 40,994 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.