Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.030 3.260 3.030 3.205 35,712 -0.05(-1.69%)
Aug 30, 2022 3.330 3.360 3.230 3.260 133,319 -0.22(-6.32%)
Aug 29, 2022 3.290 3.530 3.285 3.480 86,131 +0.19(+5.78%)
Aug 26, 2022 3.340 3.370 3.290 3.290 65,161 -0.08(-2.37%)
Aug 25, 2022 3.420 3.420 3.350 3.370 64,788 +0.02(+0.60%)
Aug 24, 2022 3.340 3.350 3.280 3.350 95,637 +0.02(+0.60%)
Aug 23, 2022 3.350 3.380 3.270 3.330 109,659 +0.11(+3.39%)
Aug 22, 2022 3.210 3.226 3.060 3.221 53,274 +0.04(+1.28%)
Aug 19, 2022 3.231 3.231 3.180 3.180 39,739 -0.08(-2.45%)
Aug 18, 2022 3.159 3.270 3.159 3.260 160,837 +0.16(+5.16%)
Aug 17, 2022 3.060 3.100 3.031 3.100 12,984 +0.04(+1.34%)
Aug 16, 2022 3.190 3.240 3.050 3.059 189,583 -0.10(-3.20%)
Aug 15, 2022 3.270 3.270 3.020 3.160 100,345 -0.11(-3.42%)
Aug 12, 2022 3.228 3.318 3.180 3.272 59,372 +0.00(+0.08%)
Aug 11, 2022 3.105 3.280 3.105 3.269 84,304 +0.21(+6.85%)
Aug 10, 2022 3.030 3.110 2.988 3.060 62,260 +0.03(+0.99%)
Aug 09, 2022 3.083 3.090 3.005 3.030 36,993 -0.01(-0.33%)
Aug 08, 2022 2.950 3.040 2.910 3.040 83,312 +0.09(+3.05%)
Aug 05, 2022 2.680 3.010 2.680 2.950 58,253 +0.05(+1.72%)
Aug 04, 2022 3.110 3.135 2.878 2.900 131,528 -0.21(-6.70%)
Aug 03, 2022 3.358 3.358 3.090 3.108 92,088 -0.20(-6.09%)
Aug 02, 2022 3.231 3.420 3.231 3.310 126,993 -0.10(-2.93%)
Aug 01, 2022 3.450 3.460 3.260 3.410 62,278 -0.06(-1.81%)
Jul 29, 2022 3.600 3.600 3.420 3.473 106,219 -0.03(-0.77%)
Jul 28, 2022 3.500 3.500 3.392 3.500 48,086 +0.04(+1.16%)
Jul 27, 2022 3.240 3.470 3.240 3.460 41,884 +0.24(+7.49%)
Jul 26, 2022 3.285 3.300 3.200 3.219 76,440 -0.02(-0.65%)
Jul 25, 2022 3.060 3.290 3.060 3.240 69,141 +0.14(+4.58%)
Jul 22, 2022 3.235 3.236 3.080 3.098 52,663 -0.07(-2.11%)
Jul 21, 2022 3.420 3.420 3.125 3.165 121,458 -0.15(-4.67%)
Jul 20, 2022 3.244 3.320 3.208 3.320 183,012 +0.07(+2.15%)
Jul 19, 2022 3.240 3.290 3.200 3.250 134,238 +0.14(+4.50%)
Jul 18, 2022 3.070 3.198 3.070 3.110 166,437 +0.19(+6.51%)
Jul 15, 2022 2.873 2.960 2.873 2.920 22,551 +0.08(+2.82%)
Jul 14, 2022 2.800 2.840 2.650 2.840 225,847 -0.07(-2.51%)
Jul 13, 2022 2.900 2.970 2.830 2.913 255,033 -0.02(-0.58%)
Jul 12, 2022 2.900 3.020 2.820 2.930 200,368 -0.13(-4.25%)
Jul 11, 2022 3.051 3.070 3.000 3.060 94,198 -0.11(-3.47%)
Jul 08, 2022 3.170 3.210 3.125 3.170 176,301 -0.04(-1.25%)
Jul 07, 2022 3.070 3.220 3.029 3.210 154,422 +0.30(+10.31%)
Jul 06, 2022 3.081 3.120 2.735 2.910 169,127 -0.22(-7.03%)
Jul 05, 2022 3.253 3.440 3.000 3.130 216,093 -0.27(-7.81%)
Jul 01, 2022 3.430 3.460 3.320 3.395 6,294 +0.01(+0.44%)
Jun 30, 2022 3.310 3.434 3.290 3.380 55,456 -0.11(-3.15%)
Jun 29, 2022 3.850 3.850 3.490 3.490 87,063 -0.26(-6.93%)
Jun 28, 2022 3.650 3.760 3.620 3.750 98,295 +0.24(+6.84%)
Jun 27, 2022 3.450 3.515 3.400 3.510 110,061 +0.13(+4.00%)
Jun 24, 2022 3.300 3.460 3.279 3.375 117,277 +0.17(+5.14%)
Jun 23, 2022 3.540 3.570 3.170 3.210 176,942 -0.35(-9.70%)
Jun 22, 2022 3.720 3.720 3.548 3.555 129,996 -0.38(-9.54%)
Jun 21, 2022 3.800 3.980 3.690 3.930 89,899 +0.20(+5.36%)
Jun 17, 2022 4.070 4.070 3.685 3.730 125,036 -0.34(-8.38%)
Jun 16, 2022 4.230 4.230 4.061 4.071 229,819 -0.30(-6.84%)
Jun 15, 2022 4.485 4.510 4.260 4.370 109,330 -0.09(-2.02%)
Jun 14, 2022 4.750 4.750 4.430 4.460 207,638 -0.19(-4.11%)
Jun 13, 2022 4.580 4.730 4.460 4.651 173,090 -0.23(-4.66%)
Jun 10, 2022 4.930 5.000 4.790 4.878 73,728 -0.12(-2.43%)
Jun 09, 2022 5.070 5.100 4.950 5.000 82,456 -0.08(-1.56%)
Jun 08, 2022 5.370 5.370 4.990 5.079 282,728 +0.10(+1.99%)
Jun 07, 2022 4.730 5.020 4.700 4.980 243,792 +0.25(+5.29%)
Jun 06, 2022 4.840 4.840 4.563 4.730 265,585 +0.25(+5.58%)
Jun 03, 2022 4.100 4.560 4.100 4.480 196,251 +0.21(+4.93%)
Jun 02, 2022 4.200 4.340 4.133 4.269 58,768 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.