Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.900 1.970 1.900 1.933 11,572 -0.01(-0.39%)
Aug 30, 2021 1.950 1.950 1.928 1.940 9,725 +0.01(+0.29%)
Aug 27, 2021 1.905 1.970 1.900 1.934 25,614 +0.06(+3.34%)
Aug 26, 2021 1.880 1.896 1.860 1.872 18,350 -0.05(-2.55%)
Aug 25, 2021 2.350 2.350 1.895 1.921 19,825 +0.02(+1.19%)
Aug 24, 2021 1.843 1.902 1.820 1.898 17,561 +0.12(+6.67%)
Aug 23, 2021 1.790 1.850 1.777 1.780 29,808 +0.09(+5.30%)
Aug 20, 2021 1.679 1.712 1.660 1.690 44,722 +0.01(+0.60%)
Aug 19, 2021 1.660 1.750 1.610 1.680 78,965 -0.08(-4.55%)
Aug 18, 2021 1.810 1.830 1.760 1.760 33,220 +0.00(+0.00%)
Aug 17, 2021 1.830 1.890 1.760 1.760 93,020 -0.10(-5.38%)
Aug 16, 2021 1.860 1.900 1.850 1.860 48,260 -0.06(-3.24%)
Aug 13, 2021 1.980 2.020 1.900 1.922 16,157 -0.07(-3.40%)
Aug 12, 2021 2.030 2.037 1.980 1.990 9,252 -0.05(-2.44%)
Aug 11, 2021 2.024 2.050 1.950 2.040 33,608 +0.04(+1.79%)
Aug 10, 2021 1.980 2.020 1.960 2.004 9,186 +0.06(+3.29%)
Aug 09, 2021 2.020 2.030 1.933 1.940 23,045 -0.11(-5.21%)
Aug 06, 2021 2.100 2.100 2.040 2.047 32,990 -0.03(-1.60%)
Aug 05, 2021 1.900 2.104 1.900 2.080 29,505 +0.07(+3.44%)
Aug 04, 2021 2.070 2.100 2.009 2.011 56,410 -0.17(-7.76%)
Aug 03, 2021 2.093 2.290 2.060 2.180 75,955 -0.10(-4.39%)
Aug 02, 2021 2.250 2.290 2.190 2.280 16,612 +0.12(+5.39%)
Jul 30, 2021 2.060 2.170 2.000 2.163 108,741 +0.10(+5.02%)
Jul 29, 2021 2.064 2.120 2.059 2.060 4,505 +0.04(+2.04%)
Jul 28, 2021 2.058 2.110 2.010 2.019 84,989 +0.02(+0.94%)
Jul 27, 2021 2.000 2.040 1.940 2.000 28,050 -0.02(-0.99%)
Jul 26, 2021 1.960 2.030 1.960 2.020 18,641 +0.05(+2.54%)
Jul 23, 2021 1.980 1.983 1.800 1.970 13,778 -0.02(-1.04%)
Jul 22, 2021 1.972 1.995 1.972 1.991 6,575 +0.06(+3.21%)
Jul 21, 2021 1.818 1.960 1.815 1.929 74,579 +0.20(+11.41%)
Jul 20, 2021 1.672 1.769 1.646 1.731 25,835 +0.08(+4.93%)
Jul 19, 2021 1.610 1.700 1.610 1.650 135,799 -0.16(-8.84%)
Jul 16, 2021 1.750 1.916 1.750 1.810 38,450 -0.08(-4.41%)
Jul 15, 2021 1.959 1.987 1.857 1.893 77,117 -0.12(-5.80%)
Jul 14, 2021 2.096 2.096 1.963 2.010 7,311 -0.07(-3.37%)
Jul 13, 2021 2.060 2.100 2.028 2.080 12,698 +0.00(+0.04%)
Jul 12, 2021 2.070 2.110 2.062 2.079 49,635 -0.02(-1.06%)
Jul 09, 2021 2.100 2.128 2.092 2.101 19,807 +0.05(+2.46%)
Jul 08, 2021 2.030 2.080 1.936 2.051 40,635 +0.03(+1.40%)
Jul 07, 2021 2.100 2.150 2.011 2.023 111,914 -0.09(-4.26%)
Jul 06, 2021 2.150 2.170 2.082 2.112 33,136 -0.01(-0.64%)
Jul 02, 2021 2.100 2.136 2.099 2.126 21,782 -0.02(-1.11%)
Jul 01, 2021 2.310 3.030 2.130 2.150 36,055 +0.08(+3.72%)
Jun 30, 2021 2.101 2.102 2.030 2.073 17,845 -0.00(-0.18%)
Jun 29, 2021 2.086 2.094 2.055 2.077 6,044 +0.01(+0.39%)
Jun 28, 2021 2.161 2.250 2.069 2.069 18,692 -0.12(-5.42%)
Jun 25, 2021 2.200 2.208 2.187 2.187 4,609 +0.01(+0.53%)
Jun 24, 2021 2.203 2.240 2.176 2.176 51,155 -0.03(-1.26%)
Jun 23, 2021 2.210 2.230 2.179 2.203 43,211 +0.03(+1.54%)
Jun 22, 2021 2.131 2.170 2.118 2.170 8,950 +0.06(+2.84%)
Jun 21, 2021 2.026 2.163 2.021 2.110 75,478 +0.14(+6.98%)
Jun 18, 2021 2.020 2.055 1.972 1.972 20,804 -0.05(-2.36%)
Jun 17, 2021 2.040 2.040 1.970 2.020 25,646 -0.08(-3.81%)
Jun 16, 2021 2.164 2.165 2.100 2.100 30,838 -0.09(-4.11%)
Jun 15, 2021 2.170 2.190 2.140 2.190 27,140 +0.03(+1.55%)
Jun 14, 2021 2.220 2.259 2.090 2.156 48,071 -0.04(-1.98%)
Jun 11, 2021 2.219 2.219 2.196 2.200 13,805 -0.01(-0.45%)
Jun 10, 2021 2.208 2.243 2.208 2.210 10,882 +0.01(+0.60%)
Jun 09, 2021 2.200 2.205 2.150 2.197 7,521 +0.02(+1.11%)
Jun 08, 2021 2.152 2.209 2.143 2.173 24,051 -0.03(-1.24%)
Jun 07, 2021 2.220 2.237 2.194 2.200 40,239 -0.07(-3.03%)
Jun 04, 2021 2.294 2.300 2.260 2.269 15,978 -0.05(-2.05%)
Jun 03, 2021 2.360 2.450 2.293 2.316 18,867 -0.06(-2.63%)
Jun 02, 2021 2.365 2.450 2.340 2.379 36,404 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.