Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		1.303	1.303	1.303	0	+0.01(+0.54%)
Aug 26, 2019	1.319	1.319	1.296	1.296	960	-0.03(-2.31%)
Aug 19, 2019		1.327	1.327	1.327	0	+0.01(+0.51%)
Aug 16, 2019	1.320	1.320	1.320	1.320	1,700	-0.03(-2.13%)
Aug 14, 2019		1.349	1.349	1.349	0	-0.11(-7.36%)
Aug 13, 2019	1.456	1.456	1.456	1.456	934	-0.11(-7.12%)
Jul 31, 2019		1.567	1.567	1.567	0	-0.00(-0.13%)
Jul 08, 2019		1.569	1.569	1.569	0	-0.12(-6.85%)
Jun 25, 2019		1.685	1.685	1.685	0	+0.02(+1.18%)
Jun 21, 2019		1.665	1.665	1.665	0	-0.05(-3.12%)
Jun 20, 2019	1.719	1.719	1.719	1.719	1,500	+0.29(+20.21%)
Jun 17, 2019		1.430	1.430	1.430	0	-0.20(-12.15%)
Jun 10, 2019		1.628	1.628	1.628	0	+0.02(+1.11%)
Jun 07, 2019	1.610	1.610	1.610	1.610	1,000	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.