Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.890 1.890 1.890 13 +0.28(+17.51%)
Aug 25, 2015 1.609 1.609 1.609 0 -0.46(-22.07%)
Aug 14, 2015 2.064 2.064 2.064 0 +0.06(+3.06%)
Aug 12, 2015 2.003 2.003 2.003 0 -0.03(-1.49%)
Aug 10, 2015 2.033 2.033 2.033 69 +0.06(+2.93%)
Aug 07, 2015 2.015 2.017 1.975 1.975 41,606 -0.08(-4.12%)
Aug 06, 2015 2.057 2.057 2.060 2,013 +0.00(+0.15%)
Aug 04, 2015 2.057 2.057 2.057 0 -0.16(-7.13%)
Jul 29, 2015 2.215 2.215 2.215 0 +0.18(+9.11%)
Jul 27, 2015 2.030 2.030 2.030 0 +0.00(+0.10%)
Jul 24, 2015 2.020 2.028 2.020 2.028 1,000 -0.45(-18.11%)
Jul 16, 2015 2.476 2.476 2.476 0 +0.01(+0.24%)
Jul 15, 2015 2.459 2.470 2.459 2.470 1,500 -0.06(-2.32%)
Jul 14, 2015 2.462 2.566 2.444 2.529 20,166 +0.09(+3.57%)
Jul 09, 2015 2.442 2.442 2.442 0 -0.04(-1.77%)
Jul 08, 2015 2.486 2.486 2.486 2.486 500 +0.03(+1.16%)
Jul 07, 2015 2.590 2.440 2.458 35,608 -0.13(-5.10%)
Jul 06, 2015 2.609 2.609 2.590 2.590 13,500 -0.20(-7.22%)
Jul 02, 2015 2.791 2.791 2.791 0 -0.35(-11.11%)
Jun 24, 2015 3.140 3.140 3.140 0 +0.04(+1.29%)
Jun 23, 2015 3.100 3.136 3.100 3.100 1,650 -0.00(-0.15%)
Jun 22, 2015 3.105 3.105 3.105 3.105 900 +0.00(+0.15%)
Jun 19, 2015 3.100 3.100 3.100 3.100 1,000 -0.02(-0.63%)
Jun 11, 2015 3.120 3.120 3.120 0 +0.06(+1.81%)
Jun 09, 2015 3.064 3.064 3.064 0 +0.03(+0.87%)
Jun 05, 2015 3.038 3.038 3.038 0 -0.04(-1.41%)
Jun 04, 2015 3.096 3.096 3.081 3.081 3,000 -0.06(-1.93%)
Jun 03, 2015 3.142 3.142 3.142 3.142 127 +0.14(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.