Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 6.894 6.894 6.894 0 +0.09(+1.28%)
Aug 27, 2014 6.755 6.841 6.720 6.807 11,500 +0.18(+2.75%)
Aug 26, 2014 6.381 6.625 6.381 6.625 900 +0.23(+3.55%)
Aug 25, 2014 6.379 6.519 6.369 6.397 20,549 +0.13(+2.03%)
Aug 20, 2014 6.270 6.270 6.270 200 +0.01(+0.18%)
Aug 15, 2014 6.259 6.259 6.259 0 +0.10(+1.54%)
Aug 14, 2014 6.417 6.417 6.164 6.164 1,300 -0.20(-3.17%)
Aug 13, 2014 6.392 6.407 6.366 6.366 2,332 +0.49(+8.39%)
Aug 08, 2014 5.873 5.873 5.873 0 +0.45(+8.30%)
Aug 06, 2014 5.423 5.423 5.423 0 -0.30(-5.23%)
Aug 01, 2014 5.723 5.723 5.723 5.723 72,800 -0.05(-0.87%)
Jul 31, 2014 5.773 5.773 5.773 5.773 37,033 -0.08(-1.42%)
Jul 24, 2014 5.856 5.856 5.856 0 +0.00(+0.02%)
Jul 23, 2014 5.855 5.855 5.851 5.855 3,600 +0.11(+1.83%)
Jul 22, 2014 5.834 5.834 5.750 5.750 3,200 +0.16(+2.90%)
Jul 18, 2014 5.588 5.588 5.588 0 +0.02(+0.43%)
Jul 17, 2014 5.604 5.604 5.564 5.564 1,167 -0.19(-3.35%)
Jul 10, 2014 5.757 5.757 5.757 0 -0.06(-0.95%)
Jul 09, 2014 5.812 5.812 5.812 5.812 200 +0.06(+1.08%)
Jul 08, 2014 5.772 5.829 5.716 5.750 8,000 -0.44(-7.17%)
Jul 02, 2014 6.194 6.194 6.194 0 +0.40(+6.85%)
Jun 27, 2014 5.797 5.797 5.797 0 -0.18(-3.00%)
Jun 23, 2014 5.976 5.976 5.976 0 -0.07(-1.22%)
Jun 20, 2014 6.050 6.050 6.050 6.050 3,000 -0.03(-0.57%)
Jun 19, 2014 6.075 6.084 6.075 6.084 3,000 -0.11(-1.74%)
Jun 16, 2014 6.192 6.192 6.192 0 +0.24(+4.01%)
Jun 12, 2014 5.953 5.953 5.953 5 -0.08(-1.28%)
Jun 06, 2014 6.030 6.030 6.030 0 +0.70(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.