Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Graphite Inc (OP: FCSMF )

0.0956 -0.0036 (-3.63%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0929 0.0956 0.0880 0.0956 24,468 -0.00(-3.63%)
Jun 14, 2024 0.0992 0.0992 0.0926 0.0992 19,500 -0.00(-0.70%)
Jun 13, 2024 0.0931 0.0999 0.0931 0.0999 12,950 +0.01(+6.96%)
Jun 12, 2024 0.0972 0.1000 0.0934 0.0934 13,376 +0.01(+6.74%)
Jun 11, 2024 0.0875 0.0875 0.0875 0.0875 368 -0.01(-7.89%)
Jun 10, 2024 0.0890 0.0999 0.0890 0.0950 2,380 +0.00(+2.48%)
Jun 07, 2024 0.0950 0.0950 0.0927 0.0927 7,010 -0.00(-2.42%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.1000 0.0931 0.0950 24,609 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.0950 3,700 -0.01(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.