Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		21.48	21.48	21.48	10	-0.08(-0.37%)
Aug 19, 2021	21.76	21.76	21.76	21.56	101	-0.62(-2.80%)
Aug 17, 2021		22.18	22.18	22.18	55	+0.91(+4.25%)
Aug 13, 2021		21.27	21.27	21.27	0	+0.56(+2.70%)
Aug 12, 2021	20.33	20.71	20.33	20.71	17,689	+1.93(+10.24%)
Aug 06, 2021		18.79	18.79	18.79	2,000	+0.56(+3.07%)
Aug 03, 2021		18.23	18.23	18.23	20	+0.73(+4.17%)
Jul 30, 2021		17.50	17.50	17.50	4	-0.20(-1.13%)
Jul 29, 2021	17.70	17.70	17.70	17.70	633	+0.24(+1.37%)
Jul 28, 2021	17.72	17.72	17.46	17.46	7,907	+0.61(+3.62%)
Jul 27, 2021	16.76	16.85	16.76	16.85	328	-0.16(-0.97%)
Jul 26, 2021	17.19	17.19	17.00	17.02	7,750	-0.13(-0.79%)
Jul 23, 2021	17.27	17.27	17.09	17.15	4,509	+0.17(+1.03%)
Jul 20, 2021		16.98	16.98	16.98	500	-0.01(-0.09%)
Jul 19, 2021	16.99	16.99	16.99	16.99	119	-0.94(-5.24%)
Jul 16, 2021	17.93	17.93	17.93	17.93	134	+0.71(+4.15%)
Jul 15, 2021	17.21	17.21	17.21	17.21	150	+0.45(+2.71%)
Jul 07, 2021		16.76	16.76	16.76	131	-0.87(-4.93%)
Jul 01, 2021		17.63	17.63	17.63	0	+0.08(+0.46%)
Jun 28, 2021		17.55	17.55	17.55	2	-0.15(-0.85%)
Jun 25, 2021	17.70	17.70	17.70	17.70	2,103	+0.45(+2.58%)
Jun 21, 2021		17.25	17.25	17.25	51	-0.39(-2.21%)
Jun 17, 2021		17.64	17.64	17.64	7	+0.20(+1.15%)
Jun 09, 2021		17.45	17.45	17.45	0	-0.06(-0.33%)
Jun 07, 2021		17.50	17.50	17.50	0	-0.30(-1.67%)
Jun 03, 2021		17.80	17.80	17.80	1,000	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Techtronic Industries Ltd (OP: TTNDF )

Historical Prices

Sections

Services

Daily Times Leader