Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.200 9.200 9.200 0 -3.80(-29.23%)
Aug 28, 2020 13.10 13.20 13.00 13.00 400 +0.30(+2.36%)
Aug 26, 2020 12.70 12.70 12.70 0 +4.70(+58.75%)
Aug 25, 2020 8.000 8.000 8.000 42 +0.00(+0.00%)
Aug 19, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 18, 2020 8.000 8.000 8.000 8.000 504 -4.23(-34.56%)
Aug 17, 2020 12.19 12.19 12.23 10,001 +0.04(+0.29%)
Aug 14, 2020 12.31 12.31 12.19 12.19 37,000 -0.11(-0.89%)
Aug 13, 2020 12.05 12.30 12.05 12.30 25,600 +3.30(+36.67%)
Aug 12, 2020 11.25 11.25 9.000 9.000 705 -1.55(-14.69%)
Aug 11, 2020 10.55 10.55 10.55 10.55 600 -0.52(-4.73%)
Aug 10, 2020 10.65 10.65 11.07 30,000 +0.42(+3.97%)
Aug 07, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Aug 05, 2020 10.65 10.65 10.65 0 +0.20(+1.96%)
Aug 03, 2020 10.45 10.45 10.45 0 -0.20(-1.92%)
Jul 30, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 0 -0.31(-2.83%)
Jul 23, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
Jul 22, 2020 10.96 10.96 10.96 10.96 150 +2.96(+37.00%)
Jul 21, 2020 8.000 11.20 8.000 8.000 600 -2.73(-25.46%)
Jul 20, 2020 10.73 10.73 10.73 98 +0.00(+0.00%)
Jul 17, 2020 10.87 10.87 10.73 24,500 -0.14(-1.27%)
Jul 16, 2020 10.60 10.60 10.87 49,942 +0.27(+2.55%)
Jul 13, 2020 10.60 10.60 10.60 0 +0.65(+6.53%)
Jul 10, 2020 9.950 9.950 9.950 50 +0.00(+0.00%)
Jul 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 01, 2020 9.950 9.950 9.950 9.950 330 +0.45(+4.74%)
Jun 30, 2020 9.500 9.500 9.500 9.500 1,911 -0.20(-2.06%)
Jun 29, 2020 9.700 9.700 9.700 9.700 500 -0.05(-0.51%)
Jun 24, 2020 9.750 9.750 9.750 0 -0.03(-0.28%)
Jun 22, 2020 9.777 9.777 9.777 0 -0.33(-3.22%)
Jun 19, 2020 9.768 9.768 10.10 500 +0.33(+3.43%)
Jun 18, 2020 9.700 9.700 9.768 6,000 +0.07(+0.70%)
Jun 17, 2020 9.700 9.700 9.700 9.700 500 +0.55(+6.01%)
Jun 15, 2020 9.150 9.150 9.150 0 -0.59(-6.06%)
Jun 10, 2020 9.740 9.740 9.740 0 +0.11(+1.13%)
Jun 09, 2020 9.250 9.250 9.631 32,500 +0.38(+4.12%)
Jun 03, 2020 9.250 9.250 9.250 0 +0.36(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.