Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.178 7.178 7.178 13 +0.00(+0.00%)
Aug 23, 2019 7.178 7.178 7.178 0 +0.06(+0.90%)
Aug 21, 2019 7.114 7.114 7.114 0 +0.00(+0.00%)
Aug 20, 2019 6.860 6.860 7.114 5,147 +0.25(+3.71%)
Aug 15, 2019 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 08, 2019 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 06, 2019 6.860 6.860 6.860 0 -0.64(-8.59%)
Aug 01, 2019 7.505 7.505 7.505 0 -0.08(-1.07%)
Jul 30, 2019 7.586 7.586 7.586 0 -0.14(-1.86%)
Jul 24, 2019 7.730 7.730 7.730 0 -0.01(-0.13%)
Jul 19, 2019 7.740 7.740 7.740 0 +0.00(+0.00%)
Jul 17, 2019 7.740 7.740 7.740 0 +0.19(+2.52%)
Jul 16, 2019 7.550 7.550 7.550 7.550 400 -0.10(-1.31%)
Jul 10, 2019 7.650 7.650 7.650 0 -0.45(-5.56%)
Jul 08, 2019 8.100 8.100 8.100 0 +0.35(+4.52%)
Jul 03, 2019 7.750 7.750 7.750 0 -0.07(-0.91%)
Jul 02, 2019 7.821 7.821 7.821 0 +0.97(+14.18%)
Jun 18, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 10, 2019 6.850 6.850 6.850 0 +0.25(+3.79%)
Jun 06, 2019 6.600 6.600 6.600 0 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.