Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		6.191	6.191	6.191	0	+0.00(+0.00%)
Aug 28, 2018		6.310	6.310	6.191	5,000	-0.12(-1.89%)
Aug 27, 2018		6.310	6.310	6.310	15	+0.00(+0.00%)
Aug 24, 2018	6.310	6.310	6.310	6.310	16,100	+0.81(+14.73%)
Aug 17, 2018		5.500	5.500	5.500	0	+0.00(+0.00%)
Jul 31, 2018		5.500	5.500	5.500	0	-0.03(-0.54%)
Jul 30, 2018	5.530	5.530	5.530	5.530	2,000	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jun 28, 2018		5.250	5.250	5.250	1,500	-0.21(-3.85%)
Jun 25, 2018		5.460	5.460	5.460	0	-0.22(-3.87%)
Jun 22, 2018	5.680	5.680	5.680	5.680	300	+0.18(+3.27%)
Jun 21, 2018	5.631	5.631	5.500	5.500	4,550	-0.16(-2.83%)
Jun 20, 2018	5.660	5.660	5.660	5.660	1,000	-0.08(-1.39%)
Jun 19, 2018	5.740	5.740	5.740	5.740	1,000	-0.21(-3.53%)
Jun 18, 2018	5.950	5.950	5.950	5.950	1,000	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.