Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.600 1.600 1.600 1.600 109,000 +0.05(+3.23%)
Aug 30, 2004 1.550 1.550 1.550 1.550 1,000 +0.10(+6.90%)
Aug 27, 2004 1.450 1.560 1.450 1.450 14,000 -0.03(-2.03%)
Aug 26, 2004 1.480 1.500 1.480 1.480 36,000 +0.00(+0.00%)
Aug 25, 2004 1.480 1.500 1.480 1.480 36,000 -0.17(-10.30%)
Aug 24, 2004 1.650 1.650 1.650 1.650 7,500 +0.00(+0.00%)
Aug 23, 2004 1.650 1.650 1.650 1.650 7,500 +0.08(+5.10%)
Aug 20, 2004 1.570 1.570 1.570 1.570 12,000 +0.27(+20.77%)
Aug 19, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 18, 2004 1.300 1.300 1.300 1.300 75,000 +0.00(+0.00%)
Aug 17, 2004 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Aug 16, 2004 1.300 1.300 1.300 1.300 22,000 -0.01(-0.76%)
Aug 13, 2004 1.310 1.310 1.310 1.310 5,000 -0.13(-9.03%)
Aug 12, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 11, 2004 1.440 1.440 1.440 1.440 21,000 +0.00(+0.00%)
Aug 10, 2004 1.440 1.440 1.440 1.440 10,000 +0.02(+1.41%)
Aug 09, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 06, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 05, 2004 1.420 1.440 1.420 1.420 72,770 +0.00(+0.00%)
Aug 04, 2004 1.420 1.440 1.420 1.420 72,770 +0.02(+1.43%)
Aug 03, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Aug 02, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 30, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 29, 2004 1.400 1.400 1.400 1.400 15,150 +0.00(+0.00%)
Jul 28, 2004 1.400 1.400 1.400 1.400 15,150 -0.18(-11.39%)
Jul 27, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 26, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 23, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 22, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.520 1.580 21,400 +0.00(+0.00%)
Jul 20, 2004 1.580 1.580 1.520 1.580 21,400 -0.02(-1.25%)
Jul 19, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 16, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 15, 2004 1.600 1.600 1.600 1.600 150,000 +0.00(+0.00%)
Jul 14, 2004 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jul 13, 2004 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Jul 12, 2004 1.630 1.630 1.630 1.630 1,000 +0.00(+0.00%)
Jul 09, 2004 1.630 1.630 1.630 1.630 1,000 +0.23(+16.43%)
Jul 08, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 07, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 06, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 02, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jul 01, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 30, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 29, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 28, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 25, 2004 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Jun 24, 2004 1.400 1.400 1.400 1.400 5,000 -1.35(-49.09%)
Jun 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 22, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 21, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 16, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 15, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 14, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 10, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 09, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 08, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 07, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 04, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 03, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Jun 02, 2004 2.750 2.750 2.750 2.750 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.