Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Aug 23, 2019		7.250	7.250	7.250	0	+0.05(+0.69%)
Aug 22, 2019	7.200	7.200	7.200	7.200	2,266	-0.09(-1.30%)
Aug 21, 2019	7.295	7.295	7.295	7.295	100	+0.13(+1.89%)
Aug 14, 2019		7.160	7.160	7.160	0	-0.59(-7.61%)
Aug 09, 2019		7.750	7.750	7.750	0	+0.59(+8.24%)
Aug 08, 2019	7.160	7.160	7.160	7.160	1,000	-0.69(-8.79%)
Aug 06, 2019		7.850	7.850	7.850	0	+0.00(+0.00%)
Aug 05, 2019		7.850	7.850	7.850	25	+0.00(+0.00%)
Aug 02, 2019	7.950	7.950	7.850	7.850	1,400	+0.00(+0.00%)
Jul 25, 2019		7.850	7.850	7.850	0	-0.25(-3.09%)
Jul 24, 2019	7.860	8.100	7.860	8.100	755	+0.05(+0.62%)
Jul 23, 2019	8.150	8.150	7.900	8.050	1,430	+0.00(+0.00%)
Jul 22, 2019	8.080	8.290	8.050	8.050	1,642	-1.36(-14.45%)
Jul 17, 2019		9.410	9.410	9.410	0	+0.00(+0.00%)
Jul 01, 2019		9.410	9.410	9.410	0	+0.36(+3.98%)
Jun 21, 2019		9.050	9.050	9.050	0	+0.18(+1.99%)
Jun 18, 2019		8.873	8.873	8.873	0	-0.48(-5.10%)
Jun 14, 2019		9.350	9.350	9.350	0	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.