Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1650 0.1700 0.1600 0.1650 3,100 +0.00(+0.00%)
Aug 30, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Aug 25, 2022 0.1650 0 +0.01(+3.13%)
Aug 24, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Aug 23, 2022 0.1600 0.1700 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 22, 2022 0.1329 0.1500 0.1329 0.1500 10,100 -0.02(-11.76%)
Aug 15, 2022 0.1700 0 +0.00(+1.80%)
Aug 12, 2022 0.1800 0.1800 0.1575 0.1670 6,249 +0.03(+19.29%)
Aug 10, 2022 0.1400 0 -0.03(-17.65%)
Aug 09, 2022 0.1700 0.1700 0.1333 0.1700 8,970 +0.04(+29.57%)
Aug 05, 2022 0.1312 0 -0.02(-12.53%)
Aug 03, 2022 0.1500 0 +0.03(+25.10%)
Jul 29, 2022 0.1199 0 +0.01(+9.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 200 -0.06(-35.29%)
Jul 26, 2022 0.1700 0 +0.00(+0.00%)
Jul 22, 2022 0.1700 0 +0.01(+6.25%)
Jul 20, 2022 0.1600 0 +0.02(+14.29%)
Jul 15, 2022 0.1400 0 +0.00(+0.00%)
Jul 07, 2022 0.1400 0 -0.02(-15.15%)
Jul 01, 2022 0.1650 0 -0.01(-2.94%)
Jun 30, 2022 0.1700 0.1700 0.1450 0.1700 1,315 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1700 0.1400 0.1700 4,000 +0.01(+6.25%)
Jun 21, 2022 0.1600 0 +0.01(+5.61%)
Jun 17, 2022 0.1557 0.1557 0.1500 0.1515 4,830 +0.05(+51.50%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,000 -0.07(-41.18%)
Jun 15, 2022 0.1000 0.1700 0.1000 0.1700 1,235 +0.07(+70.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 120,000 -0.03(-24.53%)
Jun 13, 2022 0.1650 0.1650 0.1000 0.1325 3,107 -0.04(-21.83%)
Jun 06, 2022 0.1695 0 +0.02(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.