Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 19.50 3 -0.08(-0.41%)
Aug 30, 2022 19.58 19.58 19.58 19.58 744 +0.01(+0.05%)
Aug 29, 2022 19.81 19.81 19.57 19.57 402 -1.73(-8.12%)
Aug 26, 2022 23.22 23.22 21.30 21.30 2,294 -2.62(-10.95%)
Aug 25, 2022 23.92 23.92 23.92 23.92 180 +2.94(+14.01%)
Aug 23, 2022 20.98 10 -1.29(-5.79%)
Aug 22, 2022 22.27 22.27 22.27 22.27 269 -0.23(-1.02%)
Aug 17, 2022 22.50 9 -0.48(-2.09%)
Aug 15, 2022 22.98 21 +0.69(+3.10%)
Aug 01, 2022 22.29 31 +0.44(+2.01%)
Jul 29, 2022 22.10 22.10 21.85 21.85 286 -0.02(-0.10%)
Jul 28, 2022 21.87 21.87 21.87 21.87 1,241 -0.61(-2.71%)
Jul 27, 2022 22.48 22.48 22.48 22.48 212 +0.00(+0.00%)
Jul 26, 2022 22.48 22.48 22.48 22.48 187 +1.43(+6.79%)
Jul 13, 2022 21.05 0 +0.61(+2.97%)
Jul 06, 2022 20.44 111 -0.35(-1.67%)
Jun 29, 2022 20.79 50 +0.31(+1.51%)
Jun 27, 2022 20.48 0 +0.64(+3.25%)
Jun 23, 2022 19.84 95 -0.48(-2.39%)
Jun 13, 2022 20.32 118 -0.31(-1.50%)
Jun 10, 2022 20.63 20.63 20.63 20.63 284 +0.32(+1.58%)
Jun 08, 2022 20.31 41 -0.91(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.