Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 7.050 7.050 7.050 0 +0.05(+0.71%)
Aug 26, 2010 7.000 7.000 7.000 7.000 504 +0.05(+0.72%)
Aug 25, 2010 6.950 6.950 6.950 6.950 327 -0.05(-0.71%)
Aug 24, 2010 7.000 7.000 7.000 7.000 372 -0.05(-0.71%)
Aug 23, 2010 7.050 7.050 7.050 7.050 120 -0.20(-2.76%)
Aug 20, 2010 7.300 7.300 7.000 7.250 492 +0.09(+1.26%)
Aug 18, 2010 7.160 7.160 7.160 0 +0.02(+0.28%)
Aug 16, 2010 7.140 7.140 7.140 0 -0.14(-1.92%)
Aug 12, 2010 7.280 7.280 7.280 0 -0.32(-4.21%)
Aug 09, 2010 7.600 7.600 7.600 0 +0.10(+1.33%)
Aug 06, 2010 7.750 7.750 7.500 7.500 1,047 +0.10(+1.35%)
Aug 05, 2010 7.400 7.400 7.400 7.400 128 -0.20(-2.63%)
Aug 03, 2010 7.600 7.600 7.600 0 +0.42(+5.85%)
Jul 29, 2010 7.180 7.180 7.180 0 +0.08(+1.13%)
Jul 28, 2010 6.910 7.100 6.910 7.100 1,684 +0.15(+2.16%)
Jul 27, 2010 6.920 7.100 6.920 6.950 1,250 -0.15(-2.11%)
Jul 26, 2010 6.860 7.100 6.860 7.100 2,948 +0.15(+2.16%)
Jul 23, 2010 6.850 7.050 6.850 6.950 3,079 -0.20(-2.80%)
Jul 22, 2010 6.960 7.150 6.960 7.150 4,998 +0.45(+6.72%)
Jul 21, 2010 6.900 6.910 6.700 6.700 1,492 -0.10(-1.47%)
Jul 20, 2010 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Jul 19, 2010 6.990 7.000 6.800 6.800 963 -0.05(-0.73%)
Jul 16, 2010 7.000 7.000 6.850 6.850 24,610 +0.10(+1.48%)
Jul 15, 2010 6.800 6.800 6.750 6.750 1,239 -0.10(-1.46%)
Jul 14, 2010 6.700 6.850 6.700 6.850 2,005 +0.25(+3.79%)
Jul 13, 2010 6.560 6.700 6.560 6.600 4,191 +0.00(+0.00%)
Jul 12, 2010 6.600 6.600 6.600 6.600 6,174 -0.09(-1.35%)
Jul 09, 2010 6.580 6.720 6.580 6.690 13,591 +0.04(+0.60%)
Jul 08, 2010 6.560 6.650 6.550 6.650 85,324 +0.20(+3.10%)
Jul 07, 2010 6.480 6.490 6.440 6.450 26,382 +0.05(+0.78%)
Jul 06, 2010 6.450 6.600 6.400 6.400 4,771 +0.19(+3.04%)
Jul 02, 2010 6.500 6.500 6.211 6.211 152,294 -0.14(-2.19%)
Jul 01, 2010 6.160 6.350 6.149 6.350 1,110,624 +0.26(+4.27%)
Jun 30, 2010 6.270 6.300 6.090 6.090 1,283,061 -0.71(-10.44%)
Jun 29, 2010 6.690 6.800 6.500 6.800 1,859 +0.08(+1.19%)
Jun 25, 2010 6.700 6.820 6.700 6.720 5,603 -0.13(-1.90%)
Jun 24, 2010 6.800 6.900 6.750 6.850 12,326 -0.14(-2.00%)
Jun 23, 2010 6.660 7.000 6.660 6.990 11,392 +0.24(+3.56%)
Jun 22, 2010 6.750 7.050 6.750 6.750 5,489 -0.25(-3.57%)
Jun 21, 2010 7.050 7.050 6.800 7.000 16,119 +0.15(+2.19%)
Jun 18, 2010 6.680 6.950 6.680 6.850 6,416 -0.05(-0.72%)
Jun 17, 2010 6.650 6.900 6.650 6.900 3,632 +0.09(+1.32%)
Jun 16, 2010 6.770 6.840 6.680 6.810 3,828 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.