Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED

Last Price Updated: 3:09 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1000	0	+0.07(+224.68%)
Aug 21, 2024				0.0308	0	+0.01(+76.00%)
Aug 20, 2024	0.0175	0.0175	0.0175	0.0175	25,914	-0.07(-79.41%)
Aug 12, 2024				0.0850	0	+0.06(+215.99%)
Aug 09, 2024	0.0269	0.0269	0.0269	0.0269	1,400	-0.07(-73.10%)
Aug 08, 2024	0.0305	0.1000	0.0175	0.1000	342	+0.00(+0.00%)
Jul 31, 2024				0.1000	0	+0.06(+166.67%)
Jul 29, 2024				0.0375	5,000	-0.05(-58.33%)
Jul 22, 2024				0.0900	0	+0.00(+0.00%)
Jul 10, 2024				0.0900	0	+0.07(+270.37%)
Jul 05, 2024				0.0243	0	-0.08(-75.70%)
Jun 20, 2024				0.1000	0	+0.00(+0.00%)
Jun 17, 2024				0.1000	0	+0.07(+185.71%)
Jun 13, 2024				0.0350	0	-0.05(-57.63%)
Jun 12, 2024	0.0826	0.1899	0.0826	0.0826	200	-0.01(-8.22%)
Jun 06, 2024				0.0900	0	+0.05(+146.58%)
Jun 04, 2024				0.0365	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.