Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0006 0.0008 2,022,222 +0.00(+14.29%)
Aug 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0007 0.0007 13,000 -0.00(-12.50%)
Aug 22, 2018 0.0007 0.0008 0.0007 0.0008 402,000 -0.00(-11.11%)
Aug 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2018 0.0006 0.0010 0.0006 0.0010 236,000 +0.00(+11.11%)
Aug 08, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Aug 07, 2018 0.0007 0.0007 0.0007 0.0007 410,000 +0.00(+16.67%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0006 1,500,000 -0.00(-40.00%)
Aug 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 01, 2018 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-10.00%)
Jul 31, 2018 0.0006 0.0010 0.0006 0.0010 360,911 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+14.94%)
Jul 25, 2018 0.0007 0.0009 0.0006 0.0009 1,511,111 -0.00(-3.33%)
Jul 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 20, 2018 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+2.04%)
Jul 19, 2018 0.0008 0.0010 0.0007 0.0010 268,113 +0.00(+22.50%)
Jul 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0007 0.0008 0 +0.00(+14.29%)
Jul 06, 2018 0.0007 0.0007 0.0007 0.0007 18,500 -0.00(-12.50%)
Jul 05, 2018 0.0008 0.0008 0.0008 0.0008 600,000 -0.00(-20.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 25, 2018 0.0011 0.0012 0.0011 0.0012 1,180,000 +0.00(+18.81%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+1.00%)
Jun 19, 2018 0.0008 0.0010 0.0008 0.0010 305,000 +0.00(+11.11%)
Jun 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 14, 2018 0.0008 0.0008 0.0008 0.0008 64,596 -0.00(-11.11%)
Jun 13, 2018 0.0010 0.0010 0.0009 0.0009 835,000 -0.00(-10.00%)
Jun 12, 2018 0.0010 0.0011 0.0010 0.0010 840,000 +0.00(+25.00%)
Jun 11, 2018 0.0009 0.0010 0.0008 0.0008 869,039 -0.00(-11.11%)
Jun 08, 2018 0.0011 0.0011 0.0008 0.0009 2,893,800 -0.00(-25.00%)
Jun 07, 2018 0.0012 0.0013 0.0012 0.0012 1,304,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0010 0.0012 2,560,000 +0.00(+9.09%)
Jun 05, 2018 0.0014 0.0014 0.0011 0.0011 550,000 -0.00(-21.43%)
Jun 04, 2018 0.0011 0.0015 0.0010 0.0014 5,282,645 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.