Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0018 0.0028 0.0018 0.0023 3,742,066 +0.00(+31.73%)
Aug 30, 2017 0.0018 0.0018 0.0016 0.0017 340,719 -0.00(-12.70%)
Aug 29, 2017 0.0013 0.0020 0.0013 0.0020 775,360 +0.00(+11.11%)
Aug 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 24, 2017 0.0013 0.0016 0.0012 0.0016 205,500 +0.00(+0.00%)
Aug 23, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 22, 2017 0.0016 0.0016 0.0009 0.0016 313,060 +0.00(+14.29%)
Aug 21, 2017 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-12.50%)
Aug 18, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+33.33%)
Aug 17, 2017 0.0014 0.0014 0.0012 0.0012 1,500,000 -0.00(-14.29%)
Aug 16, 2017 0.0016 0.0016 0.0014 0.0014 595,000 +0.00(+0.00%)
Aug 15, 2017 0.0019 0.0021 0.0014 0.0014 4,858,824 +0.00(+0.00%)
Aug 14, 2017 0.0014 0.0014 0.0014 0.0014 272,380 +0.00(+16.67%)
Aug 11, 2017 0.0014 0.0014 0.0012 0.0012 902,562 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0014 0.0009 0.0012 5,254,576 +0.00(+33.33%)
Aug 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+11.39%)
Jul 25, 2017 0.0008 0.0008 0.0008 0 +0.00(+1.00%)
Jul 24, 2017 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.38%)
Jul 21, 2017 0.0008 0.0008 0.0005 0.0008 1,258,000 +0.00(+59.40%)
Jul 20, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-7.41%)
Jul 13, 2017 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-40.00%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 22, 2017 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jun 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 15, 2017 0.0006 0.0007 0.0006 0.0007 1,317,500 +0.00(+16.67%)
Jun 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jun 07, 2017 0.0005 0.0009 0.0005 0.0009 374,000 +0.00(+0.00%)
Jun 06, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.