Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 30, 2016 0.0006 0.0007 0.0006 0.0007 3,400,000 +0.00(+75.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 16, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jul 29, 2016 0.0004 0.0007 0.0004 0.0007 40,100 +0.00(+16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Jul 20, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+15.00%)
Jul 18, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 15, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jul 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-14.71%)
Jun 30, 2016 0.0006 0.0006 0.0005 0.0005 1,001,000 +0.00(+17.25%)
Jun 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Jun 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jun 13, 2016 0.0004 0.0004 0.0004 0.0004 140,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.