Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Aug 26, 2015		0.0019	0.0019	0.0019	50	+0.00(+216.67%)
Aug 25, 2015	0.0006	0.0006	0.0006	0.0006	419,757	+0.00(+0.00%)
Aug 21, 2015		0.0006	0.0006	0.0006	0	-0.00(-71.43%)
Aug 20, 2015	0.0021	0.0021	0.0021	0.0021	420,757	+0.00(+320.00%)
Aug 19, 2015	0.0005	0.0005	0.0005	0.0005	100	-0.00(-77.27%)
Aug 10, 2015		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Aug 07, 2015	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+0.00%)
Aug 06, 2015	0.0024	0.0024	0.0005	0.0024	32,695	+0.00(+0.00%)
Aug 05, 2015	0.0023	0.0024	0.0005	0.0024	85,100	+0.00(+4.35%)
Aug 04, 2015	0.0020	0.0023	0.0015	0.0023	20,000	+0.00(+21.05%)
Aug 03, 2015	0.0017	0.0019	0.0006	0.0019	54,000	+0.00(+5.56%)
Jul 30, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 21, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 20, 2015	0.0018	0.0019	0.0018	0.0019	100,000	+0.00(+5.56%)
Jul 02, 2015		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jun 25, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 15, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 10, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.