Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0012 0.0013 0.0010 0.0013 1,859,651 -0.00(-7.14%)
Aug 29, 2013 0.0016 0.0017 0.0012 0.0014 9,875,493 -0.00(-22.22%)
Aug 28, 2013 0.0017 0.0020 0.0016 0.0018 4,872,000 +0.00(+12.50%)
Aug 27, 2013 0.0024 0.0024 0.0015 0.0016 9,285,108 -0.00(-36.00%)
Aug 26, 2013 0.0012 0.0025 0.0012 0.0025 51,414,024 +0.00(+108.33%)
Aug 23, 2013 0.0011 0.0012 0.0010 0.0012 1,084,555 -0.00(-7.69%)
Aug 22, 2013 0.0012 0.0013 0.0012 0.0013 85,000 +0.00(+8.33%)
Aug 21, 2013 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Aug 20, 2013 0.0011 0.0013 0.0010 0.0013 255,500 +0.00(+0.00%)
Aug 19, 2013 0.0013 0.0013 0.0013 0.0013 125,150 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0013 0.0013 37,476 +0.00(+0.00%)
Aug 15, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 14, 2013 0.0011 0.0013 0.0011 0.0013 392,218 +0.00(+30.00%)
Aug 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 06, 2013 0.0012 0.0012 0.0012 0.0012 430,000 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0.0012 501,000 -0.00(-7.69%)
Aug 02, 2013 0.0013 0.0013 0.0012 0.0013 687,360 -0.00(-7.14%)
Aug 01, 2013 0.0012 0.0014 0.0012 0.0014 349,424 +0.00(+16.67%)
Jul 31, 2013 0.0012 0.0012 0.0012 0.0012 111,975 +0.00(+0.00%)
Jul 30, 2013 0.0013 0.0013 0.0012 0.0012 90,000 -0.00(-14.29%)
Jul 26, 2013 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 25, 2013 0.0013 0.0014 0.0012 0.0014 767,500 +0.00(+16.67%)
Jul 24, 2013 0.0013 0.0013 0.0012 0.0012 1,110,100 -0.00(-14.29%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 1,160,000 -0.00(-12.50%)
Jul 22, 2013 0.0016 0.0016 0.0016 0.0016 65,482 +0.00(+6.67%)
Jul 19, 2013 0.0014 0.0015 0.0013 0.0015 1,910,000 -0.00(-6.25%)
Jul 18, 2013 0.0015 0.0016 0.0014 0.0016 1,125,000 +0.00(+14.29%)
Jul 17, 2013 0.0016 0.0016 0.0014 0.0014 1,902,000 -0.00(-6.67%)
Jul 16, 2013 0.0015 0.0015 0.0013 0.0015 2,562,000 -0.00(-11.76%)
Jul 15, 2013 0.0016 0.0018 0.0016 0.0017 793,500 +0.00(+6.25%)
Jul 12, 2013 0.0014 0.0016 0.0014 0.0016 1,040,000 +0.00(+0.00%)
Jul 11, 2013 0.0016 0.0017 0.0014 0.0016 1,086,200 -0.00(-5.88%)
Jul 10, 2013 0.0018 0.0018 0.0016 0.0017 81,700 -0.00(-5.56%)
Jul 09, 2013 0.0016 0.0019 0.0013 0.0018 1,696,131 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0018 0.0013 0.0018 425,500 +0.00(+20.00%)
Jul 05, 2013 0.0015 0.0015 0.0015 0.0015 370,000 +0.00(+0.00%)
Jul 02, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 01, 2013 0.0013 0.0015 0.0013 0.0015 53,200 +0.00(+0.00%)
Jun 28, 2013 0.0013 0.0015 0.0013 0.0015 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+7.14%)
Jun 25, 2013 0.0015 0.0015 0.0011 0.0014 3,787,381 -0.00(-6.67%)
Jun 24, 2013 0.0013 0.0015 0.0013 0.0015 829,639 +0.00(+7.14%)
Jun 21, 2013 0.0020 0.0020 0.0012 0.0014 3,973,427 -0.00(-17.65%)
Jun 20, 2013 0.0015 0.0025 0.0012 0.0017 8,284,200 +0.00(+21.43%)
Jun 19, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Jun 18, 2013 0.0014 0.0015 0.0014 0.0015 203,000 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0017 0.0013 0.0015 636,000 +0.00(+0.00%)
Jun 14, 2013 0.0016 0.0016 0.0012 0.0015 1,735,000 -0.00(-11.76%)
Jun 13, 2013 0.0015 0.0017 0.0014 0.0017 1,353,211 +0.00(+6.25%)
Jun 12, 2013 0.0016 0.0016 0.0014 0.0016 370,000 -0.00(-11.11%)
Jun 11, 2013 0.0018 0.0018 0.0017 0.0018 198,650 +0.00(+0.00%)
Jun 10, 2013 0.0016 0.0018 0.0016 0.0018 473,621 +0.00(+12.50%)
Jun 07, 2013 0.0017 0.0017 0.0016 0.0016 11,500 -0.00(-5.88%)
Jun 05, 2013 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0016 0.0017 317,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.