Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0037 0.0038 0.0035 0.0036 1,137,044 -0.00(-5.26%)
Aug 30, 2022 0.0041 0.0041 0.0037 0.0038 501,760 -0.00(-7.32%)
Aug 29, 2022 0.0032 0.0042 0.0032 0.0041 3,273,347 +0.00(+2.50%)
Aug 26, 2022 0.0040 0.0042 0.0039 0.0040 266,373 -0.00(-2.44%)
Aug 25, 2022 0.0036 0.0043 0.0036 0.0041 3,146,023 +0.00(+10.81%)
Aug 24, 2022 0.0039 0.0039 0.0034 0.0037 3,164,692 +0.00(+0.00%)
Aug 23, 2022 0.0044 0.0048 0.0037 0.0037 9,566,340 -0.00(-22.92%)
Aug 22, 2022 0.0055 0.0056 0.0045 0.0048 1,811,359 +0.00(+0.00%)
Aug 19, 2022 0.0053 0.0053 0.0048 0.0048 699,148 -0.00(-4.00%)
Aug 18, 2022 0.0056 0.0056 0.0049 0.0050 226,572 -0.00(-7.41%)
Aug 17, 2022 0.0048 0.0057 0.0048 0.0054 1,848,250 +0.00(+0.00%)
Aug 16, 2022 0.0049 0.0056 0.0049 0.0054 403,981 +0.00(+1.89%)
Aug 15, 2022 0.0049 0.0058 0.0048 0.0053 533,017 +0.00(+6.00%)
Aug 12, 2022 0.0048 0.0056 0.0045 0.0050 3,232,889 -0.00(-3.85%)
Aug 11, 2022 0.0049 0.0055 0.0049 0.0052 455,071 +0.00(+4.00%)
Aug 10, 2022 0.0047 0.0052 0.0045 0.0050 342,818 -0.00(-1.96%)
Aug 09, 2022 0.0055 0.0055 0.0048 0.0051 336,055 +0.00(+8.51%)
Aug 08, 2022 0.0047 0.0055 0.0046 0.0047 1,754,451 +0.00(+0.00%)
Aug 05, 2022 0.0048 0.0050 0.0045 0.0047 929,334 -0.00(-6.00%)
Aug 04, 2022 0.0048 0.0051 0.0048 0.0050 463,384 +0.00(+0.00%)
Aug 03, 2022 0.0047 0.0053 0.0046 0.0050 519,629 +0.00(+6.38%)
Aug 02, 2022 0.0045 0.0048 0.0045 0.0047 1,681,711 -0.00(-7.84%)
Aug 01, 2022 0.0048 0.0053 0.0048 0.0051 836,015 +0.00(+4.08%)
Jul 29, 2022 0.0050 0.0053 0.0048 0.0049 702,489 +0.00(+2.08%)
Jul 28, 2022 0.0047 0.0050 0.0047 0.0048 142,259 +0.00(+0.00%)
Jul 27, 2022 0.0047 0.0051 0.0047 0.0048 512,032 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0054 0.0047 0.0048 950,494 -0.00(-11.11%)
Jul 25, 2022 0.0047 0.0054 0.0045 0.0054 1,670,988 +0.00(+17.39%)
Jul 22, 2022 0.0048 0.0048 0.0043 0.0046 1,198,094 -0.00(-4.17%)
Jul 21, 2022 0.0049 0.0049 0.0045 0.0048 746,267 +0.00(+0.00%)
Jul 20, 2022 0.0043 0.0049 0.0043 0.0048 565,141 +0.00(+2.13%)
Jul 19, 2022 0.0044 0.0049 0.0043 0.0047 1,291,528 -0.00(-4.08%)
Jul 18, 2022 0.0043 0.0051 0.0043 0.0049 1,132,958 -0.00(-2.00%)
Jul 15, 2022 0.0047 0.0050 0.0042 0.0050 541,857 +0.00(+6.38%)
Jul 14, 2022 0.0047 0.0049 0.0044 0.0047 385,388 +0.00(+0.00%)
Jul 13, 2022 0.0049 0.0049 0.0044 0.0047 365,315 -0.00(-4.08%)
Jul 12, 2022 0.0042 0.0049 0.0042 0.0049 160,751 +0.00(+4.26%)
Jul 11, 2022 0.0042 0.0047 0.0042 0.0047 235,107 +0.00(+4.44%)
Jul 08, 2022 0.0046 0.0048 0.0042 0.0045 903,954 -0.00(-8.16%)
Jul 07, 2022 0.0048 0.0053 0.0042 0.0049 739,698 +0.00(+4.26%)
Jul 06, 2022 0.0048 0.0048 0.0041 0.0047 464,133 -0.00(-2.08%)
Jul 05, 2022 0.0048 0.0048 0.0042 0.0048 399,800 +0.00(+0.00%)
Jul 01, 2022 0.0041 0.0050 0.0041 0.0048 199,576 +0.00(+17.07%)
Jun 30, 2022 0.0050 0.0050 0.0041 0.0041 693,275 -0.00(-14.58%)
Jun 29, 2022 0.0045 0.0049 0.0045 0.0048 1,757,295 +0.00(+9.09%)
Jun 28, 2022 0.0041 0.0048 0.0041 0.0044 470,557 +0.00(+0.00%)
Jun 27, 2022 0.0049 0.0049 0.0044 0.0044 316,595 -0.00(-8.33%)
Jun 24, 2022 0.0045 0.0048 0.0045 0.0048 87,930 +0.00(+6.67%)
Jun 23, 2022 0.0044 0.0045 0.0043 0.0045 553,668 +0.00(+2.27%)
Jun 22, 2022 0.0045 0.0048 0.0044 0.0044 308,205 -0.00(-2.22%)
Jun 21, 2022 0.0044 0.0049 0.0044 0.0045 589,205 -0.00(-4.26%)
Jun 17, 2022 0.0044 0.0049 0.0043 0.0047 419,390 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0050 0.0043 0.0047 484,154 -0.00(-4.08%)
Jun 15, 2022 0.0041 0.0057 0.0041 0.0049 1,275,739 +0.00(+11.36%)
Jun 14, 2022 0.0049 0.0051 0.0044 0.0044 953,539 -0.00(-12.00%)
Jun 13, 2022 0.0045 0.0053 0.0045 0.0050 549,150 -0.00(-7.41%)
Jun 10, 2022 0.0046 0.0054 0.0044 0.0054 101,557 +0.00(+14.89%)
Jun 09, 2022 0.0046 0.0048 0.0041 0.0047 313,834 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0048 0.0045 0.0047 442,156 +0.00(+2.17%)
Jun 07, 2022 0.0051 0.0053 0.0045 0.0046 867,668 -0.00(-9.80%)
Jun 06, 2022 0.0050 0.0054 0.0049 0.0051 266,146 -0.00(-3.77%)
Jun 03, 2022 0.0056 0.0057 0.0049 0.0053 388,900 +0.00(+0.00%)
Jun 02, 2022 0.0050 0.0057 0.0050 0.0053 661,349 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.