Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0031 0.0035 0.0026 0.0035 15,519,752 +0.00(+16.67%)
Aug 28, 2020 0.0025 0.0030 0.0025 0.0030 2,644,700 +0.00(+15.38%)
Aug 27, 2020 0.0025 0.0027 0.0025 0.0026 760,471 +0.00(+0.00%)
Aug 26, 2020 0.0026 0.0027 0.0025 0.0026 2,941,771 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0028 0.0026 0.0026 2,338,196 -0.00(-3.70%)
Aug 24, 2020 0.0027 0.0031 0.0026 0.0027 3,452,105 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0028 0.0026 0.0027 888,000 +0.00(+3.85%)
Aug 20, 2020 0.0027 0.0031 0.0026 0.0026 1,975,348 -0.00(-3.70%)
Aug 19, 2020 0.0027 0.0030 0.0027 0.0027 1,148,883 +0.00(+0.00%)
Aug 18, 2020 0.0027 0.0030 0.0027 0.0027 450,092 +0.00(+0.00%)
Aug 17, 2020 0.0029 0.0030 0.0027 0.0027 1,210,010 +0.00(+0.00%)
Aug 14, 2020 0.0027 0.0030 0.0027 0.0027 1,634,700 -0.00(-10.00%)
Aug 13, 2020 0.0028 0.0030 0.0026 0.0030 2,087,144 +0.00(+3.45%)
Aug 12, 2020 0.0027 0.0034 0.0026 0.0029 2,705,816 +0.00(+7.41%)
Aug 11, 2020 0.0030 0.0034 0.0027 0.0027 4,311,325 -0.00(-12.90%)
Aug 10, 2020 0.0023 0.0032 0.0023 0.0031 3,966,500 +0.00(+6.90%)
Aug 07, 2020 0.0027 0.0030 0.0027 0.0029 728,800 +0.00(+0.00%)
Aug 06, 2020 0.0027 0.0030 0.0027 0.0029 469,666 -0.00(-3.33%)
Aug 05, 2020 0.0027 0.0031 0.0027 0.0030 1,567,948 +0.00(+11.11%)
Aug 04, 2020 0.0027 0.0031 0.0027 0.0027 1,106,685 -0.00(-6.90%)
Aug 03, 2020 0.0030 0.0030 0.0027 0.0029 3,384,860 +0.00(+3.57%)
Jul 31, 2020 0.0027 0.0028 0.0027 0.0028 1,331,800 +0.00(+3.70%)
Jul 30, 2020 0.0030 0.0030 0.0027 0.0027 1,318,414 -0.00(-3.57%)
Jul 29, 2020 0.0027 0.0030 0.0027 0.0028 2,628,810 +0.00(+3.70%)
Jul 28, 2020 0.0027 0.0030 0.0027 0.0027 1,095,175 +0.00(+0.00%)
Jul 27, 2020 0.0026 0.0032 0.0026 0.0027 1,297,921 +0.00(+3.85%)
Jul 24, 2020 0.0031 0.0031 0.0026 0.0026 5,153,000 -0.00(-10.34%)
Jul 23, 2020 0.0028 0.0032 0.0028 0.0029 1,176,198 +0.00(+3.57%)
Jul 22, 2020 0.0029 0.0030 0.0028 0.0028 2,313,230 -0.00(-3.45%)
Jul 21, 2020 0.0028 0.0030 0.0028 0.0029 778,796 +0.00(+3.57%)
Jul 20, 2020 0.0028 0.0030 0.0028 0.0028 799,657 -0.00(-3.45%)
Jul 17, 2020 0.0030 0.0032 0.0028 0.0029 3,210,600 -0.00(-3.33%)
Jul 16, 2020 0.0033 0.0034 0.0030 0.0030 753,313 -0.00(-9.09%)
Jul 15, 2020 0.0030 0.0033 0.0030 0.0033 2,182,174 +0.00(+6.45%)
Jul 14, 2020 0.0029 0.0033 0.0029 0.0031 1,195,151 -0.00(-3.13%)
Jul 13, 2020 0.0032 0.0033 0.0032 0.0032 1,695,113 +0.00(+0.00%)
Jul 10, 2020 0.0033 0.0034 0.0032 0.0032 1,614,900 -0.00(-3.03%)
Jul 09, 2020 0.0032 0.0036 0.0032 0.0033 899,172 -0.00(-2.94%)
Jul 08, 2020 0.0034 0.0039 0.0032 0.0034 3,191,255 +0.00(+0.00%)
Jul 07, 2020 0.0039 0.0039 0.0034 0.0034 2,055,403 -0.00(-10.53%)
Jul 06, 2020 0.0034 0.0038 0.0034 0.0038 795,219 +0.00(+8.57%)
Jul 02, 2020 0.0038 0.0038 0.0034 0.0035 664,500 -0.00(-5.41%)
Jul 01, 2020 0.0038 0.0038 0.0034 0.0037 2,286,777 +0.00(+2.78%)
Jun 30, 2020 0.0034 0.0039 0.0033 0.0036 814,047 +0.00(+2.86%)
Jun 29, 2020 0.0035 0.0038 0.0034 0.0035 1,000,344 +0.00(+0.00%)
Jun 26, 2020 0.0035 0.0038 0.0033 0.0035 1,722,000 -0.00(-2.78%)
Jun 25, 2020 0.0039 0.0039 0.0033 0.0036 1,387,599 -0.00(-7.69%)
Jun 24, 2020 0.0039 0.0039 0.0033 0.0039 1,875,908 +0.00(+0.00%)
Jun 23, 2020 0.0036 0.0039 0.0036 0.0039 1,653,475 +0.00(+8.33%)
Jun 22, 2020 0.0034 0.0039 0.0034 0.0036 1,574,510 -0.00(-5.26%)
Jun 19, 2020 0.0040 0.0040 0.0034 0.0038 640,000 -0.00(-2.56%)
Jun 18, 2020 0.0037 0.0039 0.0033 0.0039 1,562,892 +0.00(+5.41%)
Jun 17, 2020 0.0038 0.0038 0.0033 0.0037 3,154,578 -0.00(-2.63%)
Jun 16, 2020 0.0036 0.0040 0.0035 0.0038 2,604,380 +0.00(+0.00%)
Jun 15, 2020 0.0037 0.0041 0.0035 0.0038 2,224,223 -0.00(-5.00%)
Jun 12, 2020 0.0037 0.0041 0.0037 0.0040 902,000 +0.00(+2.56%)
Jun 11, 2020 0.0041 0.0043 0.0036 0.0039 1,719,650 +0.00(+5.41%)
Jun 10, 2020 0.0038 0.0044 0.0036 0.0037 1,822,473 -0.00(-7.50%)
Jun 09, 2020 0.0037 0.0044 0.0036 0.0040 4,886,614 +0.00(+11.11%)
Jun 08, 2020 0.0040 0.0040 0.0035 0.0036 2,283,117 -0.00(-5.26%)
Jun 05, 2020 0.0041 0.0041 0.0036 0.0038 2,401,300 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0041 0.0037 0.0038 1,998,509 -0.00(-7.32%)
Jun 03, 2020 0.0041 0.0050 0.0039 0.0041 1,504,996 -0.00(-2.38%)
Jun 02, 2020 0.0051 0.0051 0.0040 0.0042 1,582,856 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.