Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0420 0.0439 0.0394 0.0415 4,244,247 -0.00(-3.49%)
Aug 30, 2016 0.0420 0.0440 0.0410 0.0430 3,674,561 +0.00(+1.65%)
Aug 29, 2016 0.0445 0.0479 0.0412 0.0423 4,439,445 -0.00(-6.00%)
Aug 26, 2016 0.0440 0.0450 0.0410 0.0450 642,755 +0.00(+2.27%)
Aug 25, 2016 0.0432 0.0455 0.0401 0.0440 2,833,271 +0.00(+4.27%)
Aug 24, 2016 0.0447 0.0455 0.0382 0.0422 8,289,398 -0.00(-8.26%)
Aug 23, 2016 0.0490 0.0498 0.0426 0.0460 5,628,618 -0.00(-6.31%)
Aug 22, 2016 0.0492 0.0498 0.0473 0.0491 4,279,748 +0.00(+0.00%)
Aug 19, 2016 0.0500 0.0506 0.0491 0.0491 755,238 -0.00(-1.80%)
Aug 18, 2016 0.0500 0.0520 0.0500 0.0500 730,420 -0.00(-1.96%)
Aug 17, 2016 0.0499 0.0522 0.0490 0.0510 2,009,106 +0.00(+3.12%)
Aug 16, 2016 0.0510 0.0510 0.0490 0.0495 1,160,329 -0.00(-1.09%)
Aug 15, 2016 0.0510 0.0530 0.0490 0.0500 1,115,805 +0.00(+0.00%)
Aug 12, 2016 0.0524 0.0524 0.0480 0.0500 3,826,344 -0.00(-6.54%)
Aug 11, 2016 0.0580 0.0580 0.0487 0.0535 10,119,896 -0.00(-2.73%)
Aug 10, 2016 0.0590 0.0590 0.0526 0.0550 7,063,855 -0.00(-2.14%)
Aug 09, 2016 0.0600 0.0600 0.0541 0.0562 9,951,082 -0.00(-5.52%)
Aug 08, 2016 0.0576 0.0615 0.0555 0.0595 9,529,927 +0.00(+0.82%)
Aug 05, 2016 0.0565 0.0620 0.0559 0.0590 4,312,224 +0.00(+4.42%)
Aug 04, 2016 0.0540 0.0569 0.0535 0.0565 2,950,374 +0.00(+4.63%)
Aug 03, 2016 0.0517 0.0540 0.0502 0.0540 2,329,348 +0.00(+0.93%)
Aug 02, 2016 0.0570 0.0580 0.0516 0.0535 3,212,764 -0.00(-2.94%)
Aug 01, 2016 0.0575 0.0589 0.0540 0.0551 3,102,288 -0.00(-6.42%)
Jul 29, 2016 0.0548 0.0595 0.0520 0.0589 4,470,561 +0.00(+7.29%)
Jul 28, 2016 0.0515 0.0550 0.0481 0.0549 791,509 +0.00(+4.17%)
Jul 27, 2016 0.0498 0.0560 0.0488 0.0527 4,175,447 +0.00(+3.64%)
Jul 26, 2016 0.0515 0.0550 0.0490 0.0508 2,771,188 -0.00(-2.62%)
Jul 25, 2016 0.0553 0.0570 0.0490 0.0522 5,878,353 -0.00(-5.05%)
Jul 22, 2016 0.0550 0.0567 0.0530 0.0550 2,526,752 +0.00(+3.00%)
Jul 21, 2016 0.0580 0.0580 0.0534 0.0534 3,443,307 -0.00(-3.78%)
Jul 20, 2016 0.0575 0.0585 0.0550 0.0555 693,462 -0.00(-0.89%)
Jul 19, 2016 0.0582 0.0600 0.0545 0.0560 874,866 -0.00(-3.41%)
Jul 18, 2016 0.0592 0.0605 0.0545 0.0580 4,059,427 -0.00(-1.06%)
Jul 15, 2016 0.0602 0.0624 0.0571 0.0586 2,342,383 -0.00(-6.24%)
Jul 14, 2016 0.0580 0.0625 0.0551 0.0625 1,084,248 +0.00(+7.76%)
Jul 13, 2016 0.0574 0.0590 0.0547 0.0580 3,222,798 -0.00(-0.85%)
Jul 12, 2016 0.0563 0.0610 0.0555 0.0585 4,551,673 +0.00(+3.14%)
Jul 11, 2016 0.0580 0.0596 0.0547 0.0567 2,999,275 -0.00(-1.87%)
Jul 08, 2016 0.0610 0.0555 0.0578 5,037,853 +0.00(+0.00%)
Jul 07, 2016 0.0653 0.0700 0.0570 0.0578 6,990,980 -0.01(-17.43%)
Jul 05, 2016 0.0718 0.0780 0.0670 0.0700 2,452,984 -0.00(-0.99%)
Jul 01, 2016 0.0707 0.0707 0.0707 0 +0.01(+13.12%)
Jun 30, 2016 0.0570 0.0630 0.0500 0.0625 3,114,774 +0.01(+9.65%)
Jun 29, 2016 0.0520 0.0577 0.0495 0.0570 1,103,262 +0.01(+10.68%)
Jun 28, 2016 0.0505 0.0538 0.0480 0.0515 676,981 -0.00(-0.96%)
Jun 27, 2016 0.0505 0.0525 0.0487 0.0520 1,476,174 +0.00(+4.00%)
Jun 24, 2016 0.0535 0.0545 0.0470 0.0500 1,379,264 -0.00(-6.72%)
Jun 23, 2016 0.0534 0.0545 0.0524 0.0536 273,574 +0.00(+2.10%)
Jun 22, 2016 0.0560 0.0563 0.0506 0.0525 769,131 -0.00(-4.72%)
Jun 21, 2016 0.0580 0.0581 0.0540 0.0551 994,773 -0.00(-2.48%)
Jun 20, 2016 0.0541 0.0573 0.0533 0.0565 1,012,987 +0.00(+4.77%)
Jun 17, 2016 0.0550 0.0559 0.0531 0.0539 1,051,974 -0.00(-1.59%)
Jun 16, 2016 0.0445 0.0595 0.0445 0.0548 6,599,616 +0.01(+12.99%)
Jun 15, 2016 0.0420 0.0490 0.0401 0.0485 1,959,277 +0.01(+19.46%)
Jun 14, 2016 0.0435 0.0450 0.0375 0.0406 7,237,599 -0.00(-6.67%)
Jun 13, 2016 0.0455 0.0473 0.0420 0.0435 673,652 -0.00(-4.71%)
Jun 10, 2016 0.0500 0.0500 0.0410 0.0457 5,306,093 -0.00(-7.78%)
Jun 09, 2016 0.0500 0.0509 0.0450 0.0495 4,447,108 -0.00(-3.88%)
Jun 08, 2016 0.0580 0.0580 0.0480 0.0515 5,743,331 -0.01(-8.85%)
Jun 07, 2016 0.0525 0.0595 0.0505 0.0565 1,252,909 +0.00(+7.62%)
Jun 06, 2016 0.0550 0.0550 0.0520 0.0525 1,070,779 -0.00(-4.55%)
Jun 03, 2016 0.0579 0.0579 0.0534 0.0550 1,036,519 -0.00(-5.17%)
Jun 02, 2016 0.0534 0.0595 0.0501 0.0580 2,682,143 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.