Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0095 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Aug 27, 2012 0.0085 0.0085 0.0085 0.0085 56,217 +0.00(+0.00%)
Aug 23, 2012 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 20, 2012 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Aug 17, 2012 0.0070 0.0070 0.0070 0.0070 3,500 +0.00(+14.75%)
Aug 16, 2012 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Aug 13, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 09, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 06, 2012 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 03, 2012 0.0061 0.0061 0.0060 0.0060 106,500 -0.00(-25.00%)
Aug 01, 2012 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 26, 2012 0.0060 0.0060 0.0060 0 -0.00(-45.45%)
Jul 25, 2012 0.0078 0.0115 0.0078 0.0110 47,999 -0.00(-4.35%)
Jul 24, 2012 0.0115 0.0115 0.0115 0.0115 500 +0.00(+53.33%)
Jul 23, 2012 0.0075 0.0075 0.0075 0.0075 7,400 -0.00(-34.78%)
Jul 20, 2012 0.0079 0.0115 0.0079 0.0115 27,100 +0.00(+53.33%)
Jul 19, 2012 0.0075 0.0075 0.0075 0.0075 9,480 -0.00(-37.50%)
Jul 18, 2012 0.0079 0.0120 0.0056 0.0120 50,500 +0.00(+0.00%)
Jul 17, 2012 0.0085 0.0120 0.0085 0.0120 12,600 +0.00(+0.00%)
Jul 16, 2012 0.0085 0.0120 0.0085 0.0120 37,500 +0.00(+0.00%)
Jul 14, 2012 0.0085 0.0120 0.0085 0.0120 5,830 +0.00(+0.00%)
Jul 13, 2012 0.0085 0.0120 0.0085 0.0120 5,830 +0.00(+4.35%)
Jul 12, 2012 0.0115 0.0115 0.0115 0.0115 50,000 -0.00(-11.54%)
Jul 11, 2012 0.0130 0.0130 0.0130 0.0130 32,000 -0.00(-3.70%)
Jul 10, 2012 0.0085 0.0135 0.0085 0.0135 63,668 +0.00(+0.00%)
Jul 09, 2012 0.0135 0.0135 0.0135 0.0135 6,000 +0.00(+0.00%)
Jul 06, 2012 0.0130 0.0135 0.0079 0.0135 256,606 +0.00(+3.85%)
Jul 05, 2012 0.0099 0.0130 0.0099 0.0130 122,585 +0.00(+18.18%)
Jul 03, 2012 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-8.33%)
Jul 02, 2012 0.0120 0.0125 0.0100 0.0120 59,266 +0.00(+0.00%)
Jun 29, 2012 0.0079 0.0120 0.0079 0.0120 193,700 +0.00(+50.00%)
Jun 28, 2012 0.0100 0.0100 0.0080 0.0080 62,300 +0.00(+0.00%)
Jun 27, 2012 0.0045 0.0120 0.0045 0.0080 984,560 +0.00(+60.00%)
Jun 26, 2012 0.0050 0.0050 0.0050 0.0050 122,325 -0.00(-23.08%)
Jun 25, 2012 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+0.00%)
Jun 22, 2012 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Jun 21, 2012 0.0060 0.0069 0.0050 0.0065 428,617 +0.00(+30.00%)
Jun 20, 2012 0.0060 0.0074 0.0040 0.0050 1,077,604 -0.00(-48.98%)
Jun 19, 2012 0.0079 0.0099 0.0079 0.0098 50,900 +0.00(+60.66%)
Jun 18, 2012 0.0120 0.0120 0.0050 0.0061 636,012 -0.00(-39.00%)
Jun 15, 2012 0.0062 0.0120 0.0062 0.0100 38,717 +0.00(+42.86%)
Jun 14, 2012 0.0071 0.0076 0.0070 0.0070 99,722 -0.00(-38.05%)
Jun 13, 2012 0.0135 0.0135 0.0071 0.0113 60,500 +0.00(+59.15%)
Jun 12, 2012 0.0050 0.0125 0.0050 0.0071 26,000 -0.00(-29.00%)
Jun 11, 2012 0.0140 0.0140 0.0100 0.0100 103,217 +0.00(+0.00%)
Jun 08, 2012 0.0100 0.0160 0.0100 0.0100 342,900 +0.00(+11.11%)
Jun 07, 2012 0.0060 0.0100 0.0060 0.0090 327,700 +0.00(+50.00%)
Jun 06, 2012 0.0070 0.0070 0.0050 0.0060 1,041,200 -0.00(-33.33%)
Jun 05, 2012 0.0090 0.0090 0.0090 0.0090 213,277 +0.00(+0.00%)
Jun 04, 2012 0.0090 0.0100 0.0090 0.0090 50,944 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.