Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0100 0.0129 0.0100 0.0129 27,000 +0.00(+0.00%)
Aug 30, 2011 0.0120 0.0129 0.0100 0.0129 27,000 +0.00(+0.00%)
Aug 29, 2011 0.0129 0.0129 0.0101 0.0129 90,500 +0.00(+0.00%)
Aug 26, 2011 0.0129 0.0129 0.0129 0.0129 27,000 +0.00(+29.00%)
Aug 25, 2011 0.0101 0.0101 0.0100 0.0100 90,000 -0.00(-28.57%)
Aug 23, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 22, 2011 0.0155 0.0155 0.0140 0.0140 15,500 -0.00(-9.68%)
Aug 18, 2011 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 17, 2011 0.0140 0.0155 0.0140 0.0155 16,000 +0.00(+3.33%)
Aug 15, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2011 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-32.89%)
Aug 10, 2011 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Aug 09, 2011 0.0120 0.0149 0.0110 0.0149 160,000 +0.00(+24.17%)
Aug 08, 2011 0.0120 0.0120 0.0110 0.0120 225,000 -0.00(-20.00%)
Aug 05, 2011 0.0130 0.0150 0.0130 0.0150 76,739 +0.00(+0.00%)
Aug 04, 2011 0.0135 0.0180 0.0135 0.0150 118,920 -0.00(-3.23%)
Aug 03, 2011 0.0155 0.0155 0.0155 0.0155 9,971 +0.00(+0.00%)
Aug 02, 2011 0.0160 0.0160 0.0150 0.0155 166,702 -0.00(-18.42%)
Aug 01, 2011 0.0190 0.0190 0.0190 0.0190 13,000 +0.00(+2.70%)
Jul 29, 2011 0.0150 0.0195 0.0150 0.0185 31,000 +0.00(+23.33%)
Jul 28, 2011 0.0200 0.0200 0.0150 0.0150 67,673 -0.01(-37.24%)
Jul 22, 2011 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jul 20, 2011 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jul 19, 2011 0.0239 0.0239 0.0150 0.0239 6,325 +0.00(+0.00%)
Jul 18, 2011 0.0150 0.0239 0.0150 0.0239 15,400 -0.00(-0.42%)
Jul 15, 2011 0.0200 0.0240 0.0200 0.0240 100,000 +0.00(+20.00%)
Jul 14, 2011 0.0175 0.0200 0.0175 0.0200 2,900 +0.00(+0.00%)
Jul 13, 2011 0.0150 0.0200 0.0150 0.0200 1,950 -0.00(-6.98%)
Jul 12, 2011 0.0215 0.0215 0.0155 0.0215 12,500 +0.00(+7.50%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Jul 06, 2011 0.0225 0.0225 0.0225 0 +0.00(+25.00%)
Jul 05, 2011 0.0180 0.0180 0.0180 0.0180 31,000 -0.00(-10.00%)
Jun 30, 2011 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 29, 2011 0.0190 0.0190 0.0190 0.0190 46,367 -0.00(-5.00%)
Jun 28, 2011 0.0200 0.0200 0.0200 0.0200 5,825 +0.00(+5.26%)
Jun 27, 2011 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+0.00%)
Jun 24, 2011 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
Jun 23, 2011 0.0190 0.0200 0.0190 0.0190 284,050 +0.00(+5.56%)
Jun 22, 2011 0.0180 0.0180 0.0161 0.0180 28,171 +0.00(+0.00%)
Jun 21, 2011 0.0190 0.0190 0.0180 0.0180 51,450 -0.00(-5.26%)
Jun 20, 2011 0.0190 0.0190 0.0190 0.0190 11,600 -0.00(-5.00%)
Jun 16, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 15, 2011 0.0210 0.0210 0.0210 0.0210 4,500 +0.00(+0.00%)
Jun 14, 2011 0.0220 0.0220 0.0170 0.0210 38,618 +0.00(+5.00%)
Jun 13, 2011 0.0210 0.0210 0.0200 0.0200 136,800 -0.00(-4.76%)
Jun 10, 2011 0.0210 0.0210 0.0200 0.0210 53,000 -0.00(-3.67%)
Jun 09, 2011 0.0218 0.0218 0.0218 0.0218 1,000 -0.00(-3.11%)
Jun 08, 2011 0.0200 0.0225 0.0200 0.0225 6,000 +0.00(+12.50%)
Jun 06, 2011 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.