Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0072 0.0130 0.0072 0.0100 10,499 -0.00(-23.08%)
Aug 30, 2010 0.0090 0.0130 0.0070 0.0130 416,000 -0.00(-7.80%)
Aug 27, 2010 0.0141 0.0141 0.0090 0.0141 42,100 +0.00(+0.71%)
Aug 26, 2010 0.0141 0.0141 0.0140 0.0140 110,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 23, 2010 0.0140 0.0140 0.0140 0.0140 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0110 0.0150 0.0110 0.0140 156,793 +0.00(+27.27%)
Aug 19, 2010 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+10.00%)
Aug 18, 2010 0.0080 0.0100 0.0080 0.0100 65,000 +0.00(+42.86%)
Aug 12, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2010 0.0070 0.0070 0.0070 0.0070 18,633 -0.00(-6.67%)
Aug 10, 2010 0.0086 0.0100 0.0075 0.0075 162,537 -0.00(-6.25%)
Aug 09, 2010 0.0090 0.0090 0.0080 0.0080 90,000 -0.00(-5.88%)
Aug 06, 2010 0.0090 0.0090 0.0085 0.0085 54,000 +0.00(+0.00%)
Aug 05, 2010 0.0100 0.0100 0.0085 0.0085 358,100 -0.00(-5.56%)
Aug 04, 2010 0.0100 0.0100 0.0090 0.0090 113,100 -0.00(-10.00%)
Aug 03, 2010 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-33.33%)
Aug 02, 2010 0.0100 0.0150 0.0100 0.0150 24,900 +0.00(+50.00%)
Jul 30, 2010 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jul 29, 2010 0.0150 0.0150 0.0100 0.0100 130,100 -0.00(-33.33%)
Jul 28, 2010 0.0150 0.0150 0.0100 0.0150 95,500 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0150 0.0100 0.0150 114,999 +0.01(+76.47%)
Jul 26, 2010 0.0085 0.0085 0.0085 0.0085 47,500 +0.00(+0.00%)
Jul 23, 2010 0.0100 0.0110 0.0085 0.0085 50,000 +0.00(+0.00%)
Jul 22, 2010 0.0150 0.0150 0.0085 0.0085 110,340 -0.01(-43.33%)
Jul 21, 2010 0.0100 0.0150 0.0100 0.0150 72,800 +0.00(+50.00%)
Jul 20, 2010 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Jul 19, 2010 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Jul 16, 2010 0.0250 0.0250 0.0100 0.0100 577,800 -0.01(-50.00%)
Jul 15, 2010 0.0200 0.0200 0.0200 0.0200 143,786 +0.00(+0.00%)
Jul 14, 2010 0.0250 0.0250 0.0200 0.0200 82,931 -0.00(-9.09%)
Jul 13, 2010 0.0250 0.0250 0.0220 0.0220 11,700 -0.00(-12.00%)
Jul 12, 2010 0.0250 0.0250 0.0250 0.0250 83,668 +0.00(+0.00%)
Jul 09, 2010 0.0250 0.0300 0.0250 0.0250 15,628 +0.00(+0.00%)
Jul 08, 2010 0.0300 0.0300 0.0250 0.0250 43,020 -0.00(-9.09%)
Jul 07, 2010 0.0275 0.0275 0.0262 0.0275 20,650 +0.00(+0.00%)
Jul 06, 2010 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.03%)
Jul 02, 2010 0.0300 0.0300 0.0299 0.0299 11,000 +0.00(+6.79%)
Jul 01, 2010 0.0275 0.0300 0.0275 0.0280 66,975 +0.00(+1.82%)
Jun 30, 2010 0.0280 0.0325 0.0275 0.0275 28,900 -0.00(-8.33%)
Jun 29, 2010 0.0300 0.0400 0.0300 0.0300 75,600 -0.01(-25.00%)
Jun 25, 2010 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.25%)
Jun 24, 2010 0.0400 0.0400 0.0399 0.0399 22,250 +0.01(+33.00%)
Jun 23, 2010 0.0399 0.0399 0.0300 0.0300 11,500 +0.00(+0.00%)
Jun 22, 2010 0.0300 0.0300 0.0300 0.0300 9,530 +0.00(+0.00%)
Jun 21, 2010 0.0400 0.0400 0.0300 0.0300 51,861 -0.00(-9.09%)
Jun 18, 2010 0.0350 0.0350 0.0330 0.0330 25,300 -0.00(-5.71%)
Jun 17, 2010 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Jun 16, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0350 0.0350 76,579 -0.01(-22.22%)
Jun 14, 2010 0.0490 0.0490 0.0400 0.0450 40,500 +0.00(+12.50%)
Jun 11, 2010 0.0500 0.0500 0.0400 0.0400 10,519 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Jun 09, 2010 0.0500 0.0500 0.0350 0.0350 4,500 -0.01(-30.00%)
Jun 08, 2010 0.0350 0.0500 0.0350 0.0500 965 +0.00(+0.00%)
Jun 07, 2010 0.0410 0.0500 0.0350 0.0500 31,100 +0.01(+21.95%)
Jun 04, 2010 0.0500 0.0500 0.0410 0.0410 19,600 +0.00(+2.50%)
Jun 03, 2010 0.0450 0.0450 0.0400 0.0400 37,215 -0.00(-11.11%)
Jun 02, 2010 0.0500 0.0500 0.0450 0.0450 29,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.