Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.335 1.370 1.290 1.370 32,950 +0.03(+2.24%)
Aug 30, 2022 1.351 1.370 1.270 1.340 104,381 +0.05(+3.88%)
Aug 29, 2022 1.384 1.384 1.290 1.290 40,625 -0.07(-5.15%)
Aug 26, 2022 1.450 1.450 1.360 1.360 39,741 -0.08(-5.56%)
Aug 25, 2022 1.423 1.440 1.381 1.440 31,281 +0.04(+3.17%)
Aug 24, 2022 1.408 1.408 1.380 1.396 25,213 +0.01(+0.42%)
Aug 23, 2022 1.405 1.420 1.380 1.390 27,997 -0.02(-1.42%)
Aug 22, 2022 1.471 1.500 1.380 1.410 68,642 -0.03(-2.08%)
Aug 19, 2022 1.435 1.465 1.370 1.440 28,065 +0.05(+3.60%)
Aug 18, 2022 1.428 1.459 1.360 1.390 45,389 -0.03(-2.11%)
Aug 17, 2022 1.460 1.496 1.420 1.420 47,368 -0.05(-3.40%)
Aug 16, 2022 1.500 1.524 1.464 1.470 34,453 -0.03(-2.00%)
Aug 15, 2022 1.530 1.580 1.500 1.500 37,718 -0.10(-6.25%)
Aug 12, 2022 1.620 1.629 1.572 1.600 29,435 -0.02(-1.23%)
Aug 11, 2022 1.650 1.650 1.610 1.620 23,102 -0.04(-2.41%)
Aug 10, 2022 1.630 1.680 1.610 1.660 43,826 -0.04(-2.35%)
Aug 09, 2022 1.600 1.700 1.600 1.700 51,085 +0.11(+7.10%)
Aug 08, 2022 1.635 1.676 1.576 1.587 57,973 -0.03(-2.02%)
Aug 05, 2022 1.600 1.630 1.520 1.620 40,766 -0.03(-1.82%)
Aug 04, 2022 1.735 1.735 1.630 1.650 62,092 -0.04(-2.37%)
Aug 03, 2022 1.740 1.759 1.688 1.690 31,084 -0.05(-2.87%)
Aug 02, 2022 1.683 1.762 1.661 1.740 51,047 +0.03(+1.81%)
Aug 01, 2022 1.640 1.820 1.640 1.709 73,433 +0.06(+3.58%)
Jul 29, 2022 1.630 1.679 1.590 1.650 48,119 +0.02(+0.98%)
Jul 28, 2022 1.753 1.780 1.622 1.634 45,519 -0.06(-3.31%)
Jul 27, 2022 1.425 1.729 1.425 1.690 96,612 +0.30(+21.58%)
Jul 26, 2022 1.400 1.400 1.340 1.390 5,984 +0.02(+1.46%)
Jul 25, 2022 1.500 1.500 1.370 1.370 50,401 -0.07(-4.86%)
Jul 22, 2022 1.470 1.487 1.425 1.440 25,418 +0.03(+2.13%)
Jul 21, 2022 1.422 1.460 1.390 1.410 35,334 -0.02(-1.26%)
Jul 20, 2022 1.410 1.430 1.410 1.428 11,735 +0.00(+0.21%)
Jul 19, 2022 1.450 1.460 1.425 1.425 7,674 -0.00(-0.28%)
Jul 18, 2022 1.410 1.430 1.390 1.429 31,557 +0.05(+3.93%)
Jul 15, 2022 1.370 1.420 1.370 1.375 56,804 +0.00(+0.36%)
Jul 14, 2022 1.470 1.470 1.365 1.370 47,697 -0.13(-8.55%)
Jul 13, 2022 1.440 1.504 1.420 1.498 26,352 +0.06(+4.03%)
Jul 12, 2022 1.498 1.500 1.440 1.440 34,952 +0.00(+0.00%)
Jul 11, 2022 1.454 1.520 1.420 1.440 27,629 +0.00(+0.00%)
Jul 08, 2022 1.450 1.450 1.341 1.440 40,304 +0.02(+1.41%)
Jul 07, 2022 1.397 1.434 1.340 1.420 41,811 +0.17(+13.46%)
Jul 06, 2022 1.280 1.300 1.220 1.252 63,647 -0.12(-8.65%)
Jul 05, 2022 1.350 1.390 1.240 1.370 107,862 -0.01(-0.72%)
Jul 01, 2022 1.430 1.430 1.380 1.380 8,750 -0.10(-6.75%)
Jun 30, 2022 1.454 1.445 1.330 1.480 30,631 -0.02(-1.34%)
Jun 29, 2022 1.350 1.500 1.315 1.500 20,166 +0.09(+6.53%)
Jun 28, 2022 1.440 1.440 1.350 1.408 17,214 -0.04(-2.90%)
Jun 27, 2022 1.440 1.450 1.395 1.450 8,656 +0.01(+0.69%)
Jun 24, 2022 1.410 1.468 1.360 1.440 14,356 -0.02(-1.37%)
Jun 23, 2022 1.482 1.482 1.340 1.460 53,292 -0.01(-0.68%)
Jun 22, 2022 1.520 1.520 1.450 1.470 12,376 -0.05(-3.32%)
Jun 21, 2022 1.515 1.562 1.485 1.520 31,464 -0.07(-4.37%)
Jun 17, 2022 1.580 1.590 1.460 1.590 19,499 +0.04(+2.58%)
Jun 16, 2022 1.350 1.550 1.250 1.550 72,397 +0.20(+14.81%)
Jun 15, 2022 1.420 1.420 1.350 1.350 27,941 -0.02(-1.46%)
Jun 14, 2022 1.420 1.450 1.351 1.370 32,039 -0.02(-1.44%)
Jun 13, 2022 1.460 1.482 1.360 1.390 63,049 -0.12(-7.95%)
Jun 10, 2022 1.390 1.528 1.360 1.510 122,212 +0.11(+7.86%)
Jun 09, 2022 1.450 1.450 1.390 1.400 32,457 -0.06(-4.04%)
Jun 08, 2022 1.500 1.500 1.440 1.459 47,437 -0.03(-2.08%)
Jun 07, 2022 1.500 1.520 1.480 1.490 29,663 +0.00(+0.00%)
Jun 06, 2022 1.541 1.541 1.470 1.490 29,629 -0.01(-0.71%)
Jun 03, 2022 1.660 1.660 1.496 1.501 32,715 -0.11(-6.79%)
Jun 02, 2022 1.550 1.610 1.529 1.610 16,369 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.